| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 819 | 838 | 819 | 830.3 | 830.3 | -3.4 (-0.41%) | 1,896 |
| 12 Oct 2011 | INR | 832 | 835 | 824 | 833.7 | 833.7 | -1.2 (-0.14%) | 1,730 |
| 11 Oct 2011 | INR | 820 | 839.95 | 820 | 834.9 | 834.9 | +22.75 (+2.80%) | 2,316 |
| 10 Oct 2011 | INR | 830 | 830 | 810 | 812.15 | 812.15 | -6.85 (-0.84%) | 1,809 |
| 7 Oct 2011 | INR | 776 | 855.8 | 776 | 819 | 819 | +4.25 (+0.52%) | 1,849 |
| 5 Oct 2011 | INR | 822 | 822 | 806.05 | 814.75 | 814.75 | +7.65 (+0.95%) | 1,653 |
| 4 Oct 2011 | INR | 813.25 | 818.5 | 803.1 | 807.1 | 807.1 | -3.35 (-0.41%) | 1,279 |
| 3 Oct 2011 | INR | 833 | 835 | 807 | 810.45 | 810.45 | -29.45 (-3.51%) | 3,115 |
| 30 Sep 2011 | INR | 851.4 | 851.4 | 822 | 839.9 | 839.9 | -2.15 (-0.26%) | 931 |
| 29 Sep 2011 | INR | 859 | 859 | 831.1 | 842.05 | 842.05 | +7.25 (+0.87%) | 927 |
| 28 Sep 2011 | INR | 855 | 855 | 832.1 | 834.8 | 834.8 | -12.95 (-1.53%) | 2,425 |
| 27 Sep 2011 | INR | 888.3 | 888.3 | 846.05 | 847.75 | 847.75 | -5.95 (-0.70%) | 3,810 |
| 26 Sep 2011 | INR | 863.1 | 878.65 | 850 | 853.7 | 853.7 | -26.65 (-3.03%) | 1,614 |
| 23 Sep 2011 | INR | 888 | 888 | 874 | 880.35 | 880.35 | +2.35 (+0.27%) | 1,657 |
| 22 Sep 2011 | INR | 892 | 892 | 871 | 878 | 878 | -10.55 (-1.19%) | 1,151 |
| 21 Sep 2011 | INR | 897.1 | 897.1 | 885 | 888.55 | 888.55 | +8.35 (+0.95%) | 1,451 |
| 20 Sep 2011 | INR | 877 | 887.8 | 874 | 880.2 | 880.2 | +3.95 (+0.45%) | 1,310 |
| 19 Sep 2011 | INR | 925 | 944 | 862 | 876.25 | 876.25 | +13.55 (+1.57%) | 2,390 |
| 16 Sep 2011 | INR | 860.05 | 872.95 | 851 | 862.7 | 862.7 | +3.65 (+0.42%) | 2,542 |
| 15 Sep 2011 | INR | 859 | 872 | 855 | 859.05 | 859.05 | -6 (-0.69%) | 3,171 |
| 14 Sep 2011 | INR | 890 | 890 | 860 | 865.05 | 865.05 | -1.8 (-0.21%) | 1,182 |
| 13 Sep 2011 | INR | 880 | 885 | 865 | 866.85 | 866.85 | -4.4 (-0.51%) | 1,464 |
| 12 Sep 2011 | INR | 888 | 889 | 868.15 | 871.25 | 871.25 | -18.9 (-2.12%) | 2,791 |
| 9 Sep 2011 | INR | 890 | 894.95 | 882.1 | 890.15 | 890.15 | -5.9 (-0.66%) | 2,440 |
| 8 Sep 2011 | INR | 885 | 910 | 875.25 | 896.05 | 896.05 | +20.05 (+2.29%) | 5,262 |
| 7 Sep 2011 | INR | 882 | 898.9 | 872.05 | 876 | 876 | -6.05 (-0.69%) | 5,661 |
| 6 Sep 2011 | INR | 855 | 888 | 855 | 882.05 | 882.05 | +15.3 (+1.77%) | 2,218 |
| 5 Sep 2011 | INR | 875.5 | 887.3 | 865.05 | 866.75 | 866.75 | -2.7 (-0.31%) | 774 |
| 2 Sep 2011 | INR | 870 | 888.95 | 852 | 869.45 | 869.45 | +8.6 (+1.00%) | 1,337 |
| 30 Aug 2011 | INR | 889.9 | 889.9 | 854.5 | 860.85 | 860.85 | -0.35 (-0.04%) | 2,175 |
