| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 845 | 868.6 | 845 | 861.2 | 861.2 | +18.4 (+2.18%) | 1,657 |
| 26 Aug 2011 | INR | 870 | 871.95 | 840 | 842.8 | 842.8 | -17.4 (-2.02%) | 1,735 |
| 25 Aug 2011 | INR | 873.3 | 873.3 | 855.55 | 860.2 | 860.2 | -17.35 (-1.98%) | 803 |
| 24 Aug 2011 | INR | 846 | 893.9 | 846 | 877.55 | 877.55 | -1.5 (-0.17%) | 2,920 |
| 23 Aug 2011 | INR | 872 | 882 | 866 | 879.05 | 879.05 | +2.3 (+0.26%) | 1,428 |
| 22 Aug 2011 | INR | 869 | 884.3 | 861 | 876.75 | 876.75 | +7.45 (+0.86%) | 3,293 |
| 19 Aug 2011 | INR | 860 | 875 | 852.05 | 869.3 | 869.3 | -4.45 (-0.51%) | 4,107 |
| 18 Aug 2011 | INR | 870.05 | 881.8 | 865 | 873.75 | 873.75 | +2.3 (+0.26%) | 2,149 |
| 17 Aug 2011 | INR | 876 | 885 | 870 | 871.45 | 871.45 | -9.1 (-1.03%) | 2,003 |
| 16 Aug 2011 | INR | 889 | 895 | 869 | 880.55 | 880.55 | +0.65 (+0.07%) | 5,267 |
| 12 Aug 2011 | INR | 897 | 899 | 876 | 879.9 | 879.9 | -5.95 (-0.67%) | 1,842 |
| 11 Aug 2011 | INR | 877 | 892.4 | 875.1 | 885.85 | 885.85 | -1 (-0.11%) | 2,877 |
| 10 Aug 2011 | INR | 857.15 | 890 | 857.15 | 886.85 | 886.85 | +29.95 (+3.50%) | 1,529 |
| 9 Aug 2011 | INR | 825 | 860 | 821.3 | 856.9 | 856.9 | +14.3 (+1.70%) | 4,886 |
| 8 Aug 2011 | INR | 848 | 852 | 826 | 842.6 | 842.6 | -23.2 (-2.68%) | 2,490 |
| 5 Aug 2011 | INR | 901 | 901 | 857 | 865.8 | 865.8 | -36.3 (-4.02%) | 6,820 |
| 4 Aug 2011 | INR | 904 | 909 | 898.5 | 902.1 | 902.1 | -2.05 (-0.23%) | 4,774 |
| 3 Aug 2011 | INR | 895 | 909 | 893.05 | 904.15 | 904.15 | +4.2 (+0.47%) | 8,158 |
| 2 Aug 2011 | INR | 901 | 908.5 | 896.05 | 899.95 | 899.95 | -6.25 (-0.69%) | 1,343 |
| 1 Aug 2011 | INR | 900 | 910 | 900 | 906.2 | 906.2 | +5.6 (+0.62%) | 6,355 |
| 29 Jul 2011 | INR | 905 | 914.75 | 900 | 900.6 | 900.6 | -8.75 (-0.96%) | 4,356 |
| 28 Jul 2011 | INR | 902 | 939 | 900 | 909.35 | 909.35 | +3.85 (+0.43%) | 19,420 |
| 27 Jul 2011 | INR | 903 | 912 | 899 | 905.5 | 905.5 | +3.55 (+0.39%) | 4,515 |
| 26 Jul 2011 | INR | 900 | 915 | 881.2 | 901.95 | 901.95 | +0.9 (+0.10%) | 16,650 |
| 25 Jul 2011 | INR | 892 | 905 | 875.3 | 901.05 | 901.05 | +9.45 (+1.06%) | 14,251 |
| 22 Jul 2011 | INR | 871 | 900 | 871 | 891.6 | 891.6 | +21.85 (+2.51%) | 8,711 |
| 21 Jul 2011 | INR | 862.3 | 884.5 | 855 | 869.75 | 869.75 | -6.25 (-0.71%) | 5,733 |
| 20 Jul 2011 | INR | 900 | 909 | 865 | 876 | 876 | -26 (-2.88%) | 6,878 |
| 19 Jul 2011 | INR | 873.5 | 905 | 873.5 | 902 | 902 | +27.25 (+3.12%) | 20,679 |
| 18 Jul 2011 | INR | 864 | 878.95 | 850 | 874.75 | 874.75 | +12.05 (+1.40%) | 6,677 |
