| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 850.05 | 869.9 | 850.05 | 862.7 | 862.7 | +13.5 (+1.59%) | 2,624 |
| 14 Jul 2011 | INR | 859.8 | 860.5 | 839.7 | 849.2 | 849.2 | -10.6 (-1.23%) | 2,080 |
| 13 Jul 2011 | INR | 842.05 | 868 | 842.05 | 859.8 | 859.8 | +21.6 (+2.58%) | 5,114 |
| 12 Jul 2011 | INR | 844 | 853 | 835 | 838.2 | 838.2 | -10.25 (-1.21%) | 4,068 |
| 11 Jul 2011 | INR | 830 | 853 | 830 | 848.45 | 848.45 | -4.7 (-0.55%) | 1,815 |
| 8 Jul 2011 | INR | 873.85 | 873.85 | 847 | 853.15 | 853.15 | -14.8 (-1.71%) | 7,462 |
| 7 Jul 2011 | INR | 859.95 | 879 | 859.95 | 867.95 | 867.95 | +7.95 (+0.92%) | 6,189 |
| 6 Jul 2011 | INR | 866 | 871 | 857 | 860 | 860 | -1.55 (-0.18%) | 2,365 |
| 5 Jul 2011 | INR | 862 | 871.5 | 854.9 | 861.55 | 861.55 | -6.1 (-0.70%) | 5,168 |
| 4 Jul 2011 | INR | 851 | 883 | 845.05 | 867.65 | 867.65 | +13.85 (+1.62%) | 9,347 |
| 1 Jul 2011 | INR | 830.05 | 870 | 830 | 853.8 | 853.8 | +20.95 (+2.52%) | 10,266 |
| 30 Jun 2011 | INR | 844.95 | 846.95 | 825.8 | 832.85 | 832.85 | +7.6 (+0.92%) | 5,568 |
| 29 Jun 2011 | INR | 838 | 844.95 | 825 | 825.25 | 825.25 | -11.7 (-1.40%) | 4,015 |
| 28 Jun 2011 | INR | 820 | 840 | 812.8 | 836.95 | 836.95 | +13.05 (+1.58%) | 2,267 |
| 27 Jun 2011 | INR | 810 | 834.8 | 802.5 | 823.9 | 823.9 | +10.4 (+1.28%) | 3,761 |
| 24 Jun 2011 | INR | 800.05 | 819 | 791.1 | 813.5 | 813.5 | +5.9 (+0.73%) | 2,990 |
| 23 Jun 2011 | INR | 790 | 815 | 780.05 | 807.6 | 807.6 | +17.4 (+2.20%) | 4,366 |
| 22 Jun 2011 | INR | 815 | 815 | 785 | 790.2 | 790.2 | -7.9 (-0.99%) | 1,492 |
| 21 Jun 2011 | INR | 811.1 | 815.05 | 795 | 798.1 | 798.1 | -12 (-1.48%) | 3,436 |
| 20 Jun 2011 | INR | 820 | 820 | 784 | 810.1 | 810.1 | -12.4 (-1.51%) | 8,525 |
| 17 Jun 2011 | INR | 835 | 840 | 819 | 822.5 | 822.5 | -17.85 (-2.12%) | 4,214 |
| 16 Jun 2011 | INR | 849 | 849 | 825 | 840.35 | 840.35 | -10.25 (-1.21%) | 9,758 |
| 15 Jun 2011 | INR | 856 | 859 | 835 | 850.6 | 850.6 | -9.7 (-1.13%) | 14,152 |
| 14 Jun 2011 | INR | 860 | 877 | 820 | 860.3 | 860.3 | +12.1 (+1.43%) | 96,571 |
| 13 Jun 2011 | INR | 731 | 875 | 731 | 848.2 | 848.2 | +89.4 (+11.78%) | 113,929 |
| 10 Jun 2011 | INR | 744.9 | 760 | 744.9 | 758.8 | 758.8 | +9.7 (+1.29%) | 5,898 |
| 9 Jun 2011 | INR | 754.95 | 754.95 | 747 | 749.1 | 749.1 | +1.65 (+0.22%) | 3,950 |
| 8 Jun 2011 | INR | 740.05 | 765 | 740.05 | 747.45 | 747.45 | +3.55 (+0.48%) | 7,818 |
| 7 Jun 2011 | INR | 730 | 760 | 730 | 743.9 | 743.9 | +2.6 (+0.35%) | 193,337 |
| 6 Jun 2011 | INR | 741.8 | 746 | 734 | 741.3 | 741.3 | +0.95 (+0.13%) | 2,315 |
