| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 733.5 | 746 | 733.5 | 740.35 | 740.35 | -1.85 (-0.25%) | 2,862 |
| 2 Jun 2011 | INR | 732 | 745 | 732 | 742.2 | 742.2 | +9.95 (+1.36%) | 2,598 |
| 1 Jun 2011 | INR | 740 | 740 | 729 | 732.25 | 732.25 | -4.8 (-0.65%) | 2,176 |
| 31 May 2011 | INR | 739.95 | 742 | 735.15 | 737.05 | 737.05 | +1.3 (+0.18%) | 967 |
| 30 May 2011 | INR | 731 | 747 | 731 | 735.75 | 735.75 | +3.7 (+0.51%) | 2,401 |
| 27 May 2011 | INR | 735 | 735 | 730 | 732.05 | 732.05 | -3.15 (-0.43%) | 2,155 |
| 26 May 2011 | INR | 714.9 | 742 | 710.05 | 735.2 | 735.2 | +30.1 (+4.27%) | 14,259 |
| 25 May 2011 | INR | 700 | 709 | 695.7 | 705.1 | 705.1 | +4.4 (+0.63%) | 4,396 |
| 24 May 2011 | INR | 712 | 712 | 699 | 700.7 | 700.7 | -10.9 (-1.53%) | 6,991 |
| 23 May 2011 | INR | 705 | 723 | 704 | 711.6 | 711.6 | +3.65 (+0.52%) | 5,694 |
| 20 May 2011 | INR | 700.35 | 712 | 700 | 707.95 | 707.95 | +7.95 (+1.14%) | 1,185 |
| 19 May 2011 | INR | 712 | 712.25 | 695 | 700 | 700 | -0.85 (-0.12%) | 6,181 |
| 18 May 2011 | INR | 713 | 746 | 690 | 700.85 | 700.85 | +3.1 (+0.44%) | 54,627 |
| 17 May 2011 | INR | 723.45 | 723.45 | 694 | 697.75 | 697.75 | -17.55 (-2.45%) | 55,837 |
| 16 May 2011 | INR | 730 | 737 | 710 | 715.3 | 715.3 | -5.75 (-0.80%) | 1,105 |
| 13 May 2011 | INR | 728.95 | 728.95 | 718.3 | 721.05 | 721.05 | -6.45 (-0.89%) | 2,274 |
| 12 May 2011 | INR | 729 | 729.95 | 713.1 | 727.5 | 727.5 | +16.2 (+2.28%) | 1,315 |
| 11 May 2011 | INR | 710 | 736.6 | 701.35 | 711.3 | 711.3 | -9.3 (-1.29%) | 3,216 |
| 10 May 2011 | INR | 726 | 734.4 | 707 | 720.6 | 720.6 | -5.85 (-0.81%) | 4,243 |
| 9 May 2011 | INR | 740 | 741 | 725.1 | 726.45 | 726.45 | -11.8 (-1.60%) | 2,867 |
| 6 May 2011 | INR | 742.5 | 753 | 732 | 738.25 | 738.25 | -7.2 (-0.97%) | 2,355 |
| 5 May 2011 | INR | 745 | 756.75 | 738 | 745.45 | 745.45 | +2.2 (+0.30%) | 2,847 |
| 4 May 2011 | INR | 741.1 | 762 | 740 | 743.25 | 743.25 | +1.65 (+0.22%) | 5,487 |
| 3 May 2011 | INR | 732.5 | 754 | 722.1 | 741.6 | 741.6 | +0.45 (+0.06%) | 9,321 |
| 2 May 2011 | INR | 738.75 | 745.9 | 723 | 741.15 | 741.15 | +2.4 (+0.32%) | 2,335 |
| 29 Apr 2011 | INR | 741.3 | 749.95 | 730.05 | 738.75 | 738.75 | -3.85 (-0.52%) | 4,853 |
| 28 Apr 2011 | INR | 760 | 760 | 740 | 742.6 | 742.6 | -7.55 (-1.01%) | 6,218 |
| 27 Apr 2011 | INR | 755 | 763.95 | 745.3 | 750.15 | 750.15 | -0.05 (-0.01%) | 5,739 |
| 26 Apr 2011 | INR | 725 | 768.7 | 725 | 750.2 | 750.2 | -13.85 (-1.81%) | 8,489 |
| 25 Apr 2011 | INR | 706.1 | 785 | 706.1 | 764.05 | 764.05 | +23.5 (+3.17%) | 20,362 |
