| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 750.05 | 754 | 730.05 | 740.55 | 740.55 | -2.3 (-0.31%) | 4,615 |
| 20 Apr 2011 | INR | 701 | 750 | 700 | 742.85 | 742.85 | +14.05 (+1.93%) | 9,858 |
| 19 Apr 2011 | INR | 720 | 737.95 | 715.05 | 728.8 | 728.8 | -9.85 (-1.33%) | 3,641 |
| 18 Apr 2011 | INR | 747 | 748.8 | 726.15 | 738.65 | 738.65 | -2 (-0.27%) | 7,097 |
| 15 Apr 2011 | INR | 749.95 | 755 | 735.1 | 740.65 | 740.65 | -4 (-0.54%) | 20,092 |
| 13 Apr 2011 | INR | 715.05 | 750 | 710.1 | 744.65 | 744.65 | +31.5 (+4.42%) | 32,782 |
| 11 Apr 2011 | INR | 678 | 729 | 678 | 713.15 | 713.15 | +22.35 (+3.24%) | 11,928 |
| 8 Apr 2011 | INR | 671 | 698 | 655.25 | 690.8 | 690.8 | +20.75 (+3.10%) | 15,172 |
| 7 Apr 2011 | INR | 657.05 | 673.95 | 657 | 670.05 | 670.05 | +8.2 (+1.24%) | 6,561 |
| 6 Apr 2011 | INR | 663 | 664 | 653.25 | 661.85 | 661.85 | +2.85 (+0.43%) | 1,894 |
| 5 Apr 2011 | INR | 652.05 | 663.45 | 652.05 | 659 | 659 | -0.1 (-0.02%) | 2,987 |
| 4 Apr 2011 | INR | 654 | 668 | 654 | 659.1 | 659.1 | +0.7 (+0.11%) | 3,957 |
| 1 Apr 2011 | INR | 640.05 | 660 | 640.05 | 658.4 | 658.4 | +8.6 (+1.32%) | 3,812 |
| 31 Mar 2011 | INR | 645 | 652 | 643.1 | 649.8 | 649.8 | +5.25 (+0.81%) | 2,858 |
| 30 Mar 2011 | INR | 645 | 654 | 636 | 644.55 | 644.55 | +1.4 (+0.22%) | 1,691 |
| 29 Mar 2011 | INR | 635 | 645 | 635 | 643.15 | 643.15 | +9.4 (+1.48%) | 96,225 |
| 28 Mar 2011 | INR | 649.95 | 649.95 | 631.1 | 633.75 | 633.75 | +9.85 (+1.58%) | 3,495 |
| 25 Mar 2011 | INR | 626 | 629.9 | 621 | 623.9 | 623.9 | -2.25 (-0.36%) | 1,281 |
| 24 Mar 2011 | INR | 622 | 627.8 | 616 | 626.15 | 626.15 | +4.6 (+0.74%) | 3,224 |
| 23 Mar 2011 | INR | 629.8 | 631 | 618 | 621.55 | 621.55 | -5.05 (-0.81%) | 1,765 |
| 22 Mar 2011 | INR | 620 | 630 | 618 | 626.6 | 626.6 | +10.25 (+1.66%) | 3,092 |
| 21 Mar 2011 | INR | 620 | 630 | 610.1 | 616.35 | 616.35 | -0.5 (-0.08%) | 2,017 |
| 18 Mar 2011 | INR | 636.95 | 636.95 | 616.5 | 616.85 | 616.85 | -1.2 (-0.19%) | 615 |
| 17 Mar 2011 | INR | 622 | 624 | 615 | 618.05 | 618.05 | -1.95 (-0.31%) | 2,178 |
| 16 Mar 2011 | INR | 616 | 622.75 | 610.25 | 620 | 620 | +5.45 (+0.89%) | 5,816 |
| 15 Mar 2011 | INR | 620 | 633 | 613.3 | 614.55 | 614.55 | -13.3 (-2.12%) | 2,409 |
| 14 Mar 2011 | INR | 625 | 632.9 | 620 | 627.85 | 627.85 | -3.3 (-0.52%) | 1,531 |
| 11 Mar 2011 | INR | 592.15 | 647 | 592.15 | 631.15 | 631.15 | +11.1 (+1.79%) | 9,827 |
| 10 Mar 2011 | INR | 618 | 621 | 605.05 | 620.05 | 620.05 | +6.1 (+0.99%) | 3,818 |
| 9 Mar 2011 | INR | 622.25 | 622.25 | 610 | 613.95 | 613.95 | -8.05 (-1.29%) | 2,419 |
