| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 630 | 630 | 618 | 622 | 622 | -1.9 (-0.30%) | 676 |
| 7 Mar 2011 | INR | 615.05 | 625 | 615.05 | 623.9 | 623.9 | +5.65 (+0.91%) | 973 |
| 4 Mar 2011 | INR | 625 | 628.95 | 618 | 618.25 | 618.25 | -8.8 (-1.40%) | 1,786 |
| 3 Mar 2011 | INR | 620 | 630 | 620 | 627.05 | 627.05 | +3.05 (+0.49%) | 2,375 |
| 1 Mar 2011 | INR | 623 | 629 | 618 | 624 | 624 | +3.85 (+0.62%) | 1,054 |
| 28 Feb 2011 | INR | 615 | 634 | 615 | 620.15 | 620.15 | +1 (+0.16%) | 2,243 |
| 25 Feb 2011 | INR | 620 | 622 | 606.5 | 619.15 | 619.15 | +6.2 (+1.01%) | 2,449 |
| 24 Feb 2011 | INR | 615 | 618.85 | 611.65 | 612.95 | 612.95 | -2.4 (-0.39%) | 823 |
| 23 Feb 2011 | INR | 631 | 631 | 610 | 615.35 | 615.35 | -6.5 (-1.05%) | 2,383 |
| 22 Feb 2011 | INR | 604.05 | 629.5 | 604 | 621.85 | 621.85 | +5.05 (+0.82%) | 2,139 |
| 21 Feb 2011 | INR | 615 | 617.95 | 610 | 616.8 | 616.8 | +1.2 (+0.19%) | 2,113 |
| 18 Feb 2011 | INR | 619.1 | 619.1 | 609 | 615.6 | 615.6 | +2.95 (+0.48%) | 5,583 |
| 17 Feb 2011 | INR | 615.45 | 622 | 609.9 | 612.65 | 612.65 | -2.45 (-0.40%) | 10,925 |
| 16 Feb 2011 | INR | 625.95 | 630 | 614 | 615.1 | 615.1 | -5.15 (-0.83%) | 2,442 |
| 15 Feb 2011 | INR | 623.6 | 624.65 | 611.5 | 620.25 | 620.25 | -3.35 (-0.54%) | 2,901 |
| 14 Feb 2011 | INR | 629.7 | 629.7 | 615 | 623.6 | 623.6 | +7.95 (+1.29%) | 1,226 |
| 11 Feb 2011 | INR | 615 | 618.85 | 605.3 | 615.65 | 615.65 | +10.65 (+1.76%) | 1,139 |
| 10 Feb 2011 | INR | 624 | 649 | 585.05 | 605 | 605 | -8.25 (-1.35%) | 6,864 |
| 9 Feb 2011 | INR | 620 | 626.75 | 609 | 613.25 | 613.25 | -5.05 (-0.82%) | 3,546 |
| 8 Feb 2011 | INR | 611.1 | 634.6 | 607.25 | 618.3 | 618.3 | -5.1 (-0.82%) | 6,431 |
| 7 Feb 2011 | INR | 621.25 | 630 | 621.25 | 623.4 | 623.4 | +1.3 (+0.21%) | 1,947 |
| 4 Feb 2011 | INR | 631 | 636.3 | 620.25 | 622.1 | 622.1 | -7.15 (-1.14%) | 3,436 |
| 3 Feb 2011 | INR | 636.9 | 657.05 | 620 | 629.25 | 629.25 | -16.8 (-2.60%) | 13,284 |
| 2 Feb 2011 | INR | 640 | 659 | 633 | 646.05 | 646.05 | +11.25 (+1.77%) | 6,564 |
| 1 Feb 2011 | INR | 629.95 | 639.7 | 626 | 634.8 | 634.8 | +26.25 (+4.31%) | 20,235 |
| 31 Jan 2011 | INR | 615.2 | 635 | 600.2 | 608.55 | 608.55 | -6.65 (-1.08%) | 8,969 |
| 28 Jan 2011 | INR | 621 | 625 | 609 | 615.2 | 615.2 | -15.5 (-2.46%) | 4,122 |
| 27 Jan 2011 | INR | 641 | 643.95 | 629 | 630.7 | 630.7 | -16.25 (-2.51%) | 1,125 |
| 25 Jan 2011 | INR | 653.8 | 653.8 | 637.3 | 646.95 | 646.95 | +13.05 (+2.06%) | 2,353 |
| 24 Jan 2011 | INR | 638 | 651 | 632 | 633.9 | 633.9 | -4.15 (-0.65%) | 1,405 |
