| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 650 | 658 | 637.5 | 638.05 | 638.05 | -6.5 (-1.01%) | 578 |
| 20 Jan 2011 | INR | 639 | 647 | 639 | 644.55 | 644.55 | +5.5 (+0.86%) | 1,111 |
| 19 Jan 2011 | INR | 639.95 | 645.95 | 634 | 639.05 | 639.05 | +6.1 (+0.96%) | 1,100 |
| 18 Jan 2011 | INR | 631.05 | 640 | 627.05 | 632.95 | 632.95 | +3.7 (+0.59%) | 1,028 |
| 17 Jan 2011 | INR | 650 | 650 | 626.2 | 629.25 | 629.25 | -20.7 (-3.18%) | 3,201 |
| 14 Jan 2011 | INR | 650 | 660 | 647 | 649.95 | 649.95 | -5.8 (-0.88%) | 6,816 |
| 13 Jan 2011 | INR | 673.8 | 673.8 | 643 | 655.75 | 655.75 | +9.45 (+1.46%) | 2,055 |
| 12 Jan 2011 | INR | 642 | 657 | 641.5 | 646.3 | 646.3 | +3.75 (+0.58%) | 2,381 |
| 11 Jan 2011 | INR | 655.05 | 655.05 | 640 | 642.55 | 642.55 | -10.8 (-1.65%) | 2,783 |
| 10 Jan 2011 | INR | 662.05 | 664.75 | 649 | 653.35 | 653.35 | -10.25 (-1.54%) | 3,354 |
| 7 Jan 2011 | INR | 654.05 | 673.9 | 654.05 | 663.6 | 663.6 | -10.35 (-1.54%) | 2,196 |
| 6 Jan 2011 | INR | 660 | 677.5 | 657 | 673.95 | 673.95 | +15.7 (+2.39%) | 5,805 |
| 5 Jan 2011 | INR | 666 | 670 | 653 | 658.25 | 658.25 | -14.25 (-2.12%) | 2,287 |
| 4 Jan 2011 | INR | 634.15 | 677 | 634.15 | 672.5 | 672.5 | +18.95 (+2.90%) | 8,631 |
| 3 Jan 2011 | INR | 677 | 677 | 651 | 653.55 | 653.55 | -0.45 (-0.07%) | 2,293 |
| 31 Dec 2010 | INR | 664.95 | 664.95 | 645 | 654 | 654 | +4.45 (+0.69%) | 4,842 |
| 30 Dec 2010 | INR | 652.9 | 655 | 645 | 649.55 | 649.55 | -0.25 (-0.04%) | 2,133 |
| 29 Dec 2010 | INR | 652 | 661.95 | 646 | 649.8 | 649.8 | -8.4 (-1.28%) | 2,522 |
| 28 Dec 2010 | INR | 651 | 659.9 | 648.1 | 658.2 | 658.2 | +3.75 (+0.57%) | 1,479 |
| 27 Dec 2010 | INR | 650.05 | 660 | 648 | 654.45 | 654.45 | +5.8 (+0.89%) | 2,749 |
| 24 Dec 2010 | INR | 652.95 | 653 | 630.1 | 648.65 | 648.65 | -0.7 (-0.11%) | 2,816 |
| 23 Dec 2010 | INR | 650 | 660 | 645 | 649.35 | 649.35 | +8.4 (+1.31%) | 3,855 |
| 22 Dec 2010 | INR | 638.05 | 650 | 638.05 | 640.95 | 640.95 | -4.6 (-0.71%) | 2,424 |
| 21 Dec 2010 | INR | 645 | 650 | 637.1 | 645.55 | 645.55 | +1.9 (+0.30%) | 3,326 |
| 20 Dec 2010 | INR | 640 | 660 | 639.3 | 643.65 | 643.65 | +4.85 (+0.76%) | 4,970 |
| 16 Dec 2010 | INR | 674.8 | 674.8 | 633.35 | 638.8 | 638.8 | -8.75 (-1.35%) | 5,638 |
| 15 Dec 2010 | INR | 673.95 | 673.95 | 644.05 | 647.55 | 647.55 | -14.45 (-2.18%) | 2,538 |
| 14 Dec 2010 | INR | 654.9 | 674.95 | 649.9 | 662 | 662 | +19 (+2.95%) | 6,364 |
| 13 Dec 2010 | INR | 646.95 | 652 | 634 | 643 | 643 | +11.6 (+1.84%) | 5,638 |
| 10 Dec 2010 | INR | 635 | 645 | 620.1 | 631.4 | 631.4 | +1.15 (+0.18%) | 2,490 |
