| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 659.95 | 674 | 628 | 630.25 | 630.25 | -23.75 (-3.63%) | 3,449 |
| 8 Dec 2010 | INR | 648 | 659 | 637 | 654 | 654 | +9.65 (+1.50%) | 4,770 |
| 7 Dec 2010 | INR | 623.15 | 654.95 | 623.15 | 644.35 | 644.35 | +4.9 (+0.77%) | 2,278 |
| 6 Dec 2010 | INR | 641.05 | 655 | 635.1 | 639.45 | 639.45 | -4.35 (-0.68%) | 2,638 |
| 3 Dec 2010 | INR | 659.9 | 659.9 | 640 | 643.8 | 643.8 | -2.2 (-0.34%) | 2,972 |
| 2 Dec 2010 | INR | 644.8 | 659 | 640 | 646 | 646 | +9.7 (+1.52%) | 3,098 |
| 1 Dec 2010 | INR | 660 | 660 | 630 | 636.3 | 636.3 | -7.85 (-1.22%) | 2,854 |
| 30 Nov 2010 | INR | 624 | 648 | 612 | 644.15 | 644.15 | +20.9 (+3.35%) | 4,283 |
| 29 Nov 2010 | INR | 663.95 | 663.95 | 610 | 623.25 | 623.25 | +16.5 (+2.72%) | 4,158 |
| 26 Nov 2010 | INR | 640 | 645 | 603 | 606.75 | 606.75 | -34.45 (-5.37%) | 17,751 |
| 25 Nov 2010 | INR | 652.05 | 665 | 635 | 641.2 | 641.2 | -17.05 (-2.59%) | 6,114 |
| 24 Nov 2010 | INR | 663.95 | 663.95 | 657.65 | 658.25 | 658.25 | +3.9 (+0.60%) | 3,060 |
| 23 Nov 2010 | INR | 666 | 670 | 644.05 | 654.35 | 654.35 | -15.85 (-2.36%) | 3,866 |
| 22 Nov 2010 | INR | 664.05 | 673 | 664 | 670.2 | 670.2 | +5.05 (+0.76%) | 2,032 |
| 19 Nov 2010 | INR | 668.05 | 684.5 | 658 | 665.15 | 665.15 | -2.9 (-0.43%) | 4,809 |
| 18 Nov 2010 | INR | 672.3 | 679.95 | 666 | 668.05 | 668.05 | -9.05 (-1.34%) | 5,118 |
| 16 Nov 2010 | INR | 685 | 688.5 | 666.05 | 677.1 | 677.1 | -4.8 (-0.70%) | 6,087 |
| 15 Nov 2010 | INR | 700 | 700.35 | 671 | 681.9 | 681.9 | -27.25 (-3.84%) | 10,247 |
| 12 Nov 2010 | INR | 720 | 730 | 701.4 | 709.15 | 709.15 | -8.4 (-1.17%) | 10,055 |
| 11 Nov 2010 | INR | 701 | 735 | 700.5 | 717.55 | 717.55 | +21.35 (+3.07%) | 30,870 |
| 10 Nov 2010 | INR | 681 | 699.9 | 673.6 | 696.2 | 696.2 | +20.05 (+2.97%) | 16,059 |
| 9 Nov 2010 | INR | 676 | 689 | 667 | 676.15 | 676.15 | +3.05 (+0.45%) | 4,076 |
| 8 Nov 2010 | INR | 680 | 680 | 668.05 | 673.1 | 673.1 | -6.05 (-0.89%) | 4,087 |
| 5 Nov 2010 | INR | 675 | 685 | 670 | 679.15 | 679.15 | +7.1 (+1.06%) | 2,305 |
| 4 Nov 2010 | INR | 675 | 675 | 666 | 672.05 | 672.05 | +0.05 (+0.01%) | 4,304 |
| 3 Nov 2010 | INR | 661.1 | 675 | 661 | 672 | 672 | +9.55 (+1.44%) | 5,930 |
| 2 Nov 2010 | INR | 667 | 667 | 660 | 662.45 | 662.45 | -3.1 (-0.47%) | 4,485 |
| 1 Nov 2010 | INR | 665 | 669 | 662.55 | 665.55 | 665.55 | +3.75 (+0.57%) | 3,055 |
| 29 Oct 2010 | INR | 665.25 | 676.3 | 653 | 661.8 | 661.8 | -5.55 (-0.83%) | 7,697 |
| 28 Oct 2010 | INR | 661.7 | 677.5 | 661.55 | 667.35 | 667.35 | 0.0 (0.0%) | 2,038 |
