| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 666.5 | 674.9 | 666.05 | 667.35 | 667.35 | +0.85 (+0.13%) | 3,352 |
| 26 Oct 2010 | INR | 681.95 | 682 | 665.05 | 666.5 | 666.5 | -8.9 (-1.32%) | 3,810 |
| 25 Oct 2010 | INR | 670.5 | 693 | 667.15 | 675.4 | 675.4 | +10.2 (+1.53%) | 16,307 |
| 22 Oct 2010 | INR | 660 | 672 | 650 | 665.2 | 665.2 | +18.65 (+2.88%) | 13,650 |
| 21 Oct 2010 | INR | 652 | 670 | 645 | 646.55 | 646.55 | +1.05 (+0.16%) | 11,078 |
| 20 Oct 2010 | INR | 634.05 | 675 | 629.3 | 645.5 | 645.5 | +14.3 (+2.27%) | 14,493 |
| 19 Oct 2010 | INR | 635 | 637.45 | 629 | 631.2 | 631.2 | +2.95 (+0.47%) | 4,831 |
| 18 Oct 2010 | INR | 634.05 | 641.95 | 624 | 628.25 | 628.25 | -8.2 (-1.29%) | 3,280 |
| 15 Oct 2010 | INR | 650 | 653.75 | 634.1 | 636.45 | 636.45 | -10.8 (-1.67%) | 4,310 |
| 14 Oct 2010 | INR | 664 | 664 | 641.1 | 647.25 | 647.25 | -10.3 (-1.57%) | 5,516 |
| 13 Oct 2010 | INR | 678.95 | 686 | 646.2 | 657.55 | 657.55 | -10 (-1.50%) | 12,429 |
| 12 Oct 2010 | INR | 629.95 | 686 | 620 | 667.55 | 667.55 | +40.8 (+6.51%) | 44,197 |
| 11 Oct 2010 | INR | 619 | 628.95 | 611.7 | 626.75 | 626.75 | +9.75 (+1.58%) | 4,373 |
| 8 Oct 2010 | INR | 620 | 620.1 | 611.3 | 617 | 617 | 0.0 (0.0%) | 1,907 |
| 7 Oct 2010 | INR | 629.85 | 629.85 | 615.05 | 617 | 617 | -3.65 (-0.59%) | 4,113 |
| 6 Oct 2010 | INR | 621.05 | 632.25 | 620 | 620.65 | 620.65 | -5.05 (-0.81%) | 3,066 |
| 5 Oct 2010 | INR | 630 | 632.8 | 625 | 625.7 | 625.7 | -1.1 (-0.18%) | 3,402 |
| 4 Oct 2010 | INR | 620.3 | 635 | 620.3 | 626.8 | 626.8 | +1.75 (+0.28%) | 4,634 |
| 1 Oct 2010 | INR | 626.05 | 635.6 | 623.1 | 625.05 | 625.05 | -3.05 (-0.49%) | 1,100 |
| 30 Sep 2010 | INR | 626.05 | 634 | 620 | 628.1 | 628.1 | -7.9 (-1.24%) | 3,606 |
| 29 Sep 2010 | INR | 612.7 | 638 | 612.6 | 636 | 636 | +16.05 (+2.59%) | 8,034 |
| 28 Sep 2010 | INR | 613 | 624.05 | 610 | 619.95 | 619.95 | +9 (+1.47%) | 4,352 |
| 27 Sep 2010 | INR | 636.75 | 637.9 | 600 | 610.95 | 610.95 | -20.45 (-3.24%) | 13,525 |
| 24 Sep 2010 | INR | 634.9 | 636 | 622.15 | 631.4 | 631.4 | +6.65 (+1.06%) | 8,190 |
| 23 Sep 2010 | INR | 629 | 631.2 | 620.55 | 624.75 | 624.75 | -4.25 (-0.68%) | 3,420 |
| 22 Sep 2010 | INR | 629 | 634.95 | 613.95 | 629 | 629 | -0.45 (-0.07%) | 3,676 |
| 21 Sep 2010 | INR | 630 | 634.45 | 621 | 629.45 | 629.45 | -3.3 (-0.52%) | 2,837 |
| 20 Sep 2010 | INR | 635.05 | 640 | 626 | 632.75 | 632.75 | -2.65 (-0.42%) | 6,193 |
| 17 Sep 2010 | INR | 633.1 | 640.25 | 632.2 | 635.4 | 635.4 | -5.6 (-0.87%) | 2,237 |
| 16 Sep 2010 | INR | 640.1 | 648.9 | 635 | 641 | 641 | +2.85 (+0.45%) | 2,464 |
