| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 634.5 | 644.8 | 634.5 | 638.15 | 638.15 | +3.8 (+0.60%) | 3,810 |
| 14 Sep 2010 | INR | 641.85 | 642 | 632 | 634.35 | 634.35 | -7.5 (-1.17%) | 3,552 |
| 13 Sep 2010 | INR | 649 | 654.9 | 639.5 | 641.85 | 641.85 | -9.4 (-1.44%) | 3,943 |
| 9 Sep 2010 | INR | 661.65 | 661.65 | 650 | 651.25 | 651.25 | -0.95 (-0.15%) | 2,930 |
| 8 Sep 2010 | INR | 661 | 661.5 | 651 | 652.2 | 652.2 | -7.85 (-1.19%) | 2,054 |
| 7 Sep 2010 | INR | 653.15 | 667 | 651.55 | 660.05 | 660.05 | +0.35 (+0.05%) | 11,885 |
| 6 Sep 2010 | INR | 652.2 | 663.9 | 652.2 | 659.7 | 659.7 | +2.65 (+0.40%) | 6,696 |
| 3 Sep 2010 | INR | 655.05 | 659.25 | 652 | 657.05 | 657.05 | +0.85 (+0.13%) | 3,815 |
| 2 Sep 2010 | INR | 652.45 | 659.85 | 652.45 | 656.2 | 656.2 | +3.3 (+0.51%) | 2,203 |
| 1 Sep 2010 | INR | 652 | 659.7 | 649.15 | 652.9 | 652.9 | -0.05 (-0.01%) | 1,187 |
| 31 Aug 2010 | INR | 650 | 663.85 | 645.15 | 652.95 | 652.95 | -3.55 (-0.54%) | 6,788 |
| 30 Aug 2010 | INR | 661.85 | 680.05 | 649.95 | 656.5 | 656.5 | -0.5 (-0.08%) | 21,352 |
| 27 Aug 2010 | INR | 665 | 665 | 650 | 657 | 657 | 0.0 (0.0%) | 4,707 |
| 26 Aug 2010 | INR | 650.55 | 666.9 | 650.1 | 657 | 657 | +2.5 (+0.38%) | 8,206 |
| 25 Aug 2010 | INR | 656.35 | 665.9 | 654 | 654.5 | 654.5 | -8.65 (-1.30%) | 3,629 |
| 24 Aug 2010 | INR | 655.4 | 667 | 652.05 | 663.15 | 663.15 | +1.15 (+0.17%) | 3,448 |
| 23 Aug 2010 | INR | 662 | 674 | 654.25 | 662 | 662 | +3.25 (+0.49%) | 10,173 |
| 20 Aug 2010 | INR | 647.6 | 664.75 | 647.6 | 658.75 | 658.75 | -0.1 (-0.02%) | 4,258 |
| 19 Aug 2010 | INR | 649.85 | 664 | 644.55 | 658.85 | 658.85 | +5.85 (+0.90%) | 8,011 |
| 18 Aug 2010 | INR | 642.05 | 654 | 635.05 | 653 | 653 | +10.1 (+1.57%) | 10,854 |
| 17 Aug 2010 | INR | 640 | 649 | 625.8 | 642.9 | 642.9 | +2.95 (+0.46%) | 9,233 |
| 16 Aug 2010 | INR | 633 | 639.95 | 625.85 | 639.95 | 639.95 | +7.6 (+1.20%) | 7,978 |
| 13 Aug 2010 | INR | 627.95 | 635 | 625 | 632.35 | 632.35 | +13.75 (+2.22%) | 3,456 |
| 12 Aug 2010 | INR | 610 | 628.95 | 608.05 | 618.6 | 618.6 | +0.1 (+0.02%) | 3,241 |
| 11 Aug 2010 | INR | 638 | 639 | 617 | 618.5 | 618.5 | -9.15 (-1.46%) | 4,032 |
| 10 Aug 2010 | INR | 632.55 | 638.35 | 625 | 627.65 | 627.65 | -8.95 (-1.41%) | 1,927 |
| 9 Aug 2010 | INR | 630.45 | 639.95 | 629.05 | 636.6 | 636.6 | +6.15 (+0.98%) | 3,071 |
| 6 Aug 2010 | INR | 638.95 | 638.95 | 628.05 | 630.45 | 630.45 | +2.1 (+0.33%) | 2,161 |
| 5 Aug 2010 | INR | 640 | 643 | 625 | 628.35 | 628.35 | -10.15 (-1.59%) | 6,008 |
| 4 Aug 2010 | INR | 625 | 649.65 | 625 | 638.5 | 638.5 | -5.2 (-0.81%) | 4,969 |
