| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 643 | 652.8 | 638.7 | 643.7 | 643.7 | -1.15 (-0.18%) | 3,439 |
| 2 Aug 2010 | INR | 651 | 665 | 641.3 | 644.85 | 644.85 | -5.2 (-0.80%) | 4,817 |
| 30 Jul 2010 | INR | 660 | 660 | 645 | 650.05 | 650.05 | -6.35 (-0.97%) | 12,399 |
| 29 Jul 2010 | INR | 684.95 | 685 | 645.05 | 656.4 | 656.4 | -23 (-3.39%) | 6,716 |
| 28 Jul 2010 | INR | 685.95 | 695 | 669.2 | 679.4 | 679.4 | -4 (-0.59%) | 13,363 |
| 27 Jul 2010 | INR | 686.8 | 689 | 672 | 683.4 | 683.4 | -0.55 (-0.08%) | 8,447 |
| 26 Jul 2010 | INR | 692 | 692 | 673 | 683.95 | 683.95 | +1.5 (+0.22%) | 8,476 |
| 23 Jul 2010 | INR | 685 | 689 | 673.05 | 682.45 | 682.45 | +0.5 (+0.07%) | 10,524 |
| 22 Jul 2010 | INR | 685.75 | 685.75 | 676.25 | 681.95 | 681.95 | -2.1 (-0.31%) | 5,510 |
| 21 Jul 2010 | INR | 678 | 690 | 676.6 | 684.05 | 684.05 | +0.25 (+0.04%) | 9,007 |
| 20 Jul 2010 | INR | 679 | 699.4 | 672.25 | 683.8 | 683.8 | +4.2 (+0.62%) | 18,578 |
| 19 Jul 2010 | INR | 675 | 683.9 | 671.55 | 679.6 | 679.6 | +8.05 (+1.20%) | 5,557 |
| 16 Jul 2010 | INR | 674 | 685 | 670.1 | 671.55 | 671.55 | +3.4 (+0.51%) | 7,728 |
| 15 Jul 2010 | INR | 670 | 676 | 663 | 668.15 | 668.15 | -0.85 (-0.13%) | 4,294 |
| 14 Jul 2010 | INR | 679.95 | 679.95 | 666.3 | 669 | 669 | -0.4 (-0.06%) | 7,246 |
| 13 Jul 2010 | INR | 674.95 | 679 | 665 | 669.4 | 669.4 | +1.4 (+0.21%) | 6,438 |
| 12 Jul 2010 | INR | 690 | 690 | 662 | 668 | 668 | -1 (-0.15%) | 11,138 |
| 9 Jul 2010 | INR | 653 | 679 | 653 | 669 | 669 | +4 (+0.60%) | 7,851 |
| 8 Jul 2010 | INR | 683 | 683 | 665 | 665 | 665 | -1.9 (-0.28%) | 3,664 |
| 7 Jul 2010 | INR | 690 | 690 | 665.1 | 666.9 | 666.9 | -8.1 (-1.20%) | 4,156 |
| 6 Jul 2010 | INR | 665.5 | 685.8 | 660.1 | 675 | 675 | +10 (+1.50%) | 12,041 |
| 5 Jul 2010 | INR | 674 | 674 | 660.05 | 665 | 665 | +1 (+0.15%) | 2,349 |
| 2 Jul 2010 | INR | 650 | 673.95 | 650 | 664 | 664 | +2 (+0.30%) | 5,046 |
| 1 Jul 2010 | INR | 608 | 680 | 608 | 662 | 662 | -5 (-0.75%) | 20,050 |
| 30 Jun 2010 | INR | 600 | 681.8 | 600 | 667 | 667 | -0.8 (-0.12%) | 22,832 |
| 29 Jun 2010 | INR | 643.2 | 672 | 643.2 | 667.8 | 667.8 | +24.6 (+3.82%) | 10,095 |
| 28 Jun 2010 | INR | 655.95 | 655.95 | 640.1 | 643.2 | 643.2 | -2 (-0.31%) | 1,577 |
| 25 Jun 2010 | INR | 645.35 | 654.95 | 645.05 | 645.2 | 645.2 | -2.8 (-0.43%) | 2,685 |
| 24 Jun 2010 | INR | 644.5 | 661.45 | 644.5 | 648 | 648 | -6.5 (-0.99%) | 4,663 |
| 23 Jun 2010 | INR | 674.95 | 674.95 | 649.3 | 654.5 | 654.5 | +1.5 (+0.23%) | 3,266 |
