| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 600 | 659.85 | 600 | 653 | 653 | +1.9 (+0.29%) | 2,961 |
| 21 Jun 2010 | INR | 669.85 | 669.85 | 650 | 651.1 | 651.1 | -1.35 (-0.21%) | 4,654 |
| 18 Jun 2010 | INR | 655.25 | 672 | 650 | 652.45 | 652.45 | -9.6 (-1.45%) | 3,255 |
| 17 Jun 2010 | INR | 665.95 | 677.05 | 656 | 662.05 | 662.05 | -2.45 (-0.37%) | 9,206 |
| 16 Jun 2010 | INR | 683 | 683 | 654 | 664.5 | 664.5 | -16.4 (-2.41%) | 4,527 |
| 15 Jun 2010 | INR | 630 | 687.65 | 630 | 680.9 | 680.9 | +31.9 (+4.92%) | 23,981 |
| 14 Jun 2010 | INR | 645 | 666.9 | 641.1 | 649 | 649 | +3 (+0.46%) | 3,146 |
| 11 Jun 2010 | INR | 659 | 660 | 643 | 646 | 646 | +0.9 (+0.14%) | 7,495 |
| 10 Jun 2010 | INR | 659 | 659 | 641.5 | 645.1 | 645.1 | -10.05 (-1.53%) | 5,664 |
| 9 Jun 2010 | INR | 650 | 670 | 645 | 655.15 | 655.15 | -1.15 (-0.18%) | 16,569 |
| 8 Jun 2010 | INR | 645 | 689 | 636 | 656.3 | 656.3 | +21.25 (+3.35%) | 53,599 |
| 7 Jun 2010 | INR | 619 | 642 | 607.25 | 635.05 | 635.05 | +31.05 (+5.14%) | 30,373 |
| 4 Jun 2010 | INR | 613.95 | 613.95 | 598.55 | 604 | 604 | +4 (+0.67%) | 3,142 |
| 3 Jun 2010 | INR | 600 | 608.5 | 595 | 600 | 600 | +5 (+0.84%) | 3,840 |
| 2 Jun 2010 | INR | 607.95 | 607.95 | 590 | 595 | 595 | -2.9 (-0.49%) | 3,405 |
| 1 Jun 2010 | INR | 600 | 610.9 | 592.95 | 597.9 | 597.9 | +1.55 (+0.26%) | 4,456 |
| 31 May 2010 | INR | 614 | 614 | 596 | 596.35 | 596.35 | -3.75 (-0.62%) | 1,207 |
| 28 May 2010 | INR | 617.2 | 617.2 | 595.3 | 600.1 | 600.1 | -3.65 (-0.60%) | 2,773 |
| 27 May 2010 | INR | 608 | 619 | 601.6 | 603.75 | 603.75 | -6.25 (-1.02%) | 3,997 |
| 26 May 2010 | INR | 592 | 615 | 592 | 610 | 610 | +18 (+3.04%) | 6,154 |
| 25 May 2010 | INR | 604.95 | 618 | 591.35 | 592 | 592 | -8 (-1.33%) | 3,478 |
| 24 May 2010 | INR | 621 | 625 | 600 | 600 | 600 | +7.9 (+1.33%) | 5,365 |
| 21 May 2010 | INR | 599.95 | 599.95 | 585 | 592.1 | 592.1 | -10.15 (-1.69%) | 8,391 |
| 20 May 2010 | INR | 605 | 619.95 | 600 | 602.25 | 602.25 | -6.9 (-1.13%) | 5,898 |
| 19 May 2010 | INR | 616 | 632.5 | 605.5 | 609.15 | 609.15 | -11.35 (-1.83%) | 33,699 |
| 18 May 2010 | INR | 583 | 628 | 578 | 620.5 | 620.5 | +37.05 (+6.35%) | 43,639 |
| 17 May 2010 | INR | 589.75 | 591 | 562.1 | 583.45 | 583.45 | +13.45 (+2.36%) | 6,321 |
| 14 May 2010 | INR | 565 | 577 | 556.75 | 570 | 570 | +4 (+0.71%) | 3,665 |
| 13 May 2010 | INR | 545 | 570 | 545 | 566 | 566 | +3.3 (+0.59%) | 1,518 |
| 12 May 2010 | INR | 573.75 | 573.75 | 557 | 562.7 | 562.7 | +3.05 (+0.54%) | 9,013 |
