| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 599 | 599 | 556 | 559.65 | 559.65 | -20.1 (-3.47%) | 10,871 |
| 10 May 2010 | INR | 565 | 583.4 | 565 | 579.75 | 579.75 | +20.6 (+3.68%) | 6,628 |
| 7 May 2010 | INR | 550.05 | 568 | 545 | 559.15 | 559.15 | +0.95 (+0.17%) | 5,964 |
| 6 May 2010 | INR | 584 | 584 | 556.05 | 558.2 | 558.2 | -15.55 (-2.71%) | 10,520 |
| 5 May 2010 | INR | 600 | 600 | 565.1 | 573.75 | 573.75 | -12.25 (-2.09%) | 15,861 |
| 4 May 2010 | INR | 595 | 604.8 | 585.55 | 586 | 586 | -7.5 (-1.26%) | 1,905 |
| 3 May 2010 | INR | 610 | 610 | 593.5 | 593.5 | 593.5 | +0.4 (+0.07%) | 2,061 |
| 30 Apr 2010 | INR | 605 | 609 | 593 | 593.1 | 593.1 | -6.4 (-1.07%) | 3,474 |
| 29 Apr 2010 | INR | 605 | 607.8 | 593.75 | 599.5 | 599.5 | +1.4 (+0.23%) | 3,838 |
| 28 Apr 2010 | INR | 605 | 614 | 597 | 598.1 | 598.1 | -10.5 (-1.73%) | 6,729 |
| 27 Apr 2010 | INR | 590 | 633 | 582 | 608.6 | 608.6 | +18.6 (+3.15%) | 48,610 |
| 26 Apr 2010 | INR | 609.9 | 609.9 | 580.25 | 590 | 590 | -13.9 (-2.30%) | 4,784 |
| 23 Apr 2010 | INR | 610 | 615 | 602 | 603.9 | 603.9 | -4.95 (-0.81%) | 7,942 |
| 22 Apr 2010 | INR | 587.95 | 623 | 583.1 | 608.85 | 608.85 | +27.25 (+4.69%) | 43,109 |
| 21 Apr 2010 | INR | 581 | 586 | 570 | 581.6 | 581.6 | +6.5 (+1.13%) | 10,158 |
| 20 Apr 2010 | INR | 546.05 | 579.9 | 546.05 | 575.1 | 575.1 | +14.95 (+2.67%) | 6,244 |
| 19 Apr 2010 | INR | 567 | 567 | 557.1 | 560.15 | 560.15 | -6.85 (-1.21%) | 2,235 |
| 16 Apr 2010 | INR | 563.05 | 580.05 | 563.05 | 567 | 567 | -4.25 (-0.74%) | 2,291 |
| 15 Apr 2010 | INR | 578 | 580 | 571 | 571.25 | 571.25 | +0.8 (+0.14%) | 2,854 |
| 14 Apr 2010 | INR | 570.45 | 570.45 | 570.45 | 570.45 | 570.45 | -4.4 (-0.77%) | 0 |
| 13 Apr 2010 | INR | 579.9 | 579.9 | 570 | 574.85 | 574.85 | -1.75 (-0.30%) | 1,824 |
| 12 Apr 2010 | INR | 580 | 584.45 | 570.15 | 576.6 | 576.6 | -0.4 (-0.07%) | 1,841 |
| 9 Apr 2010 | INR | 579.9 | 580 | 570.5 | 577 | 577 | +7 (+1.23%) | 1,221 |
| 8 Apr 2010 | INR | 577 | 584 | 570 | 570 | 570 | -4.9 (-0.85%) | 1,232 |
| 7 Apr 2010 | INR | 583 | 589.55 | 570.4 | 574.9 | 574.9 | -8.65 (-1.48%) | 2,341 |
| 6 Apr 2010 | INR | 575.85 | 592.5 | 575.85 | 583.55 | 583.55 | -5.95 (-1.01%) | 4,916 |
| 5 Apr 2010 | INR | 585 | 592 | 573 | 589.5 | 589.5 | +8 (+1.38%) | 7,855 |
| 2 Apr 2010 | INR | 581.5 | 581.5 | 581.5 | 581.5 | 581.5 | +1.5 (+0.26%) | 0 |
| 1 Apr 2010 | INR | 588.8 | 588.8 | 570 | 580 | 580 | +5 (+0.87%) | 6,117 |
| 31 Mar 2010 | INR | 595 | 595 | 556.65 | 575 | 575 | +16.35 (+2.93%) | 8,200 |
