| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 568 | 569.35 | 555 | 558.65 | 558.65 | -16.35 (-2.84%) | 3,390 |
| 29 Mar 2010 | INR | 592.5 | 592.5 | 555.25 | 575 | 575 | +2.9 (+0.51%) | 4,231 |
| 26 Mar 2010 | INR | 566.65 | 573.55 | 562 | 572.1 | 572.1 | +9.15 (+1.63%) | 5,170 |
| 25 Mar 2010 | INR | 565 | 572 | 560 | 562.95 | 562.95 | -3.3 (-0.58%) | 2,782 |
| 24 Mar 2010 | INR | 566.25 | 566.25 | 566.25 | 566.25 | 566.25 | +2.65 (+0.47%) | 0 |
| 23 Mar 2010 | INR | 570 | 575 | 562.05 | 563.6 | 563.6 | +2.6 (+0.46%) | 2,865 |
| 22 Mar 2010 | INR | 574 | 576.05 | 560.05 | 561 | 561 | -10.1 (-1.77%) | 3,006 |
| 19 Mar 2010 | INR | 599.9 | 599.9 | 568.2 | 571.1 | 571.1 | -21.55 (-3.64%) | 5,718 |
| 18 Mar 2010 | INR | 600 | 600 | 569 | 592.65 | 592.65 | +11.3 (+1.94%) | 12,292 |
| 17 Mar 2010 | INR | 567 | 595 | 567 | 581.35 | 581.35 | -10.65 (-1.80%) | 5,795 |
| 16 Mar 2010 | INR | 580 | 594 | 576 | 592 | 592 | +5.2 (+0.89%) | 11,728 |
| 15 Mar 2010 | INR | 554.1 | 587 | 554.1 | 586.8 | 586.8 | +18.4 (+3.24%) | 16,966 |
| 12 Mar 2010 | INR | 532.1 | 572 | 532 | 568.4 | 568.4 | +29.75 (+5.52%) | 10,979 |
| 11 Mar 2010 | INR | 532 | 543 | 525 | 538.65 | 538.65 | +6.65 (+1.25%) | 6,287 |
| 10 Mar 2010 | INR | 529.9 | 535 | 527.55 | 532 | 532 | +1.3 (+0.24%) | 1,971 |
| 9 Mar 2010 | INR | 531.95 | 533.15 | 524.95 | 530.7 | 530.7 | +0.4 (+0.08%) | 3,451 |
| 8 Mar 2010 | INR | 522 | 548.5 | 522 | 530.3 | 530.3 | -1.55 (-0.29%) | 4,202 |
| 5 Mar 2010 | INR | 520.5 | 534 | 520.5 | 531.85 | 531.85 | +4.4 (+0.83%) | 2,484 |
| 4 Mar 2010 | INR | 521.55 | 529.9 | 521.55 | 527.45 | 527.45 | +7.4 (+1.42%) | 2,079 |
| 3 Mar 2010 | INR | 520 | 535 | 520 | 520.05 | 520.05 | -4.95 (-0.94%) | 2,730 |
| 2 Mar 2010 | INR | 518.6 | 527.45 | 518.5 | 525 | 525 | +4.9 (+0.94%) | 1,898 |
| 26 Feb 2010 | INR | 518.2 | 527.55 | 518.1 | 520.1 | 520.1 | +0.1 (+0.02%) | 1,171 |
| 25 Feb 2010 | INR | 520.25 | 529.3 | 520 | 520 | 520 | -0.25 (-0.05%) | 688 |
| 24 Feb 2010 | INR | 521 | 531.35 | 520 | 520.25 | 520.25 | -8.35 (-1.58%) | 2,633 |
| 23 Feb 2010 | INR | 521 | 531 | 521 | 528.6 | 528.6 | +9.6 (+1.85%) | 5,049 |
| 22 Feb 2010 | INR | 519.9 | 521 | 514.2 | 519 | 519 | -1 (-0.19%) | 2,760 |
| 19 Feb 2010 | INR | 523.9 | 525 | 514 | 520 | 520 | +1.65 (+0.32%) | 2,698 |
| 18 Feb 2010 | INR | 518 | 524.75 | 515 | 518.35 | 518.35 | -0.75 (-0.14%) | 9,744 |
| 17 Feb 2010 | INR | 520 | 524.95 | 515.25 | 519.1 | 519.1 | -0.8 (-0.15%) | 4,612 |
| 16 Feb 2010 | INR | 520 | 523 | 511 | 519.9 | 519.9 | +1.9 (+0.37%) | 687 |
