| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 517.05 | 525 | 514 | 518 | 518 | -0.55 (-0.11%) | 1,049 |
| 12 Feb 2010 | INR | 0 | 518.55 | 518.55 | 518.55 | 518.55 | +1.45 (+0.28%) | 0 |
| 11 Feb 2010 | INR | 520 | 523.4 | 517.1 | 517.1 | 517.1 | -2.85 (-0.55%) | 5,326 |
| 10 Feb 2010 | INR | 522.9 | 536.55 | 513 | 519.95 | 519.95 | -11.05 (-2.08%) | 12,166 |
| 9 Feb 2010 | INR | 520 | 531 | 516.05 | 531 | 531 | +11 (+2.12%) | 2,294 |
| 8 Feb 2010 | INR | 521 | 538.45 | 519.5 | 520 | 520 | -0.1 (-0.02%) | 3,760 |
| 5 Feb 2010 | INR | 520 | 525 | 517 | 520.1 | 520.1 | -3.4 (-0.65%) | 4,032 |
| 4 Feb 2010 | INR | 529 | 530 | 523.2 | 523.5 | 523.5 | -0.25 (-0.05%) | 2,512 |
| 3 Feb 2010 | INR | 525 | 525 | 520 | 523.75 | 523.75 | +1.7 (+0.33%) | 2,978 |
| 2 Feb 2010 | INR | 525 | 531 | 522.05 | 522.05 | 522.05 | -5.95 (-1.13%) | 1,487 |
| 1 Feb 2010 | INR | 525.05 | 532.9 | 519 | 528 | 528 | +5 (+0.96%) | 8,244 |
| 29 Jan 2010 | INR | 525 | 540 | 519 | 523 | 523 | -2.8 (-0.53%) | 2,547 |
| 28 Jan 2010 | INR | 570 | 570 | 520 | 525.8 | 525.8 | +5.8 (+1.12%) | 1,019 |
| 27 Jan 2010 | INR | 512.05 | 546.7 | 512.05 | 520 | 520 | -11.5 (-2.16%) | 4,176 |
| 26 Jan 2010 | INR | 0 | 531.5 | 531.5 | 531.5 | 531.5 | +5.9 (+1.12%) | 0 |
| 25 Jan 2010 | INR | 545 | 554.8 | 525.6 | 525.6 | 525.6 | -17.15 (-3.16%) | 2,784 |
| 22 Jan 2010 | INR | 545 | 550 | 535 | 542.75 | 542.75 | +4.45 (+0.83%) | 3,726 |
| 21 Jan 2010 | INR | 552 | 562 | 532.05 | 538.3 | 538.3 | -14.7 (-2.66%) | 2,964 |
| 20 Jan 2010 | INR | 554 | 568.45 | 553 | 553 | 553 | -12.65 (-2.24%) | 4,955 |
| 19 Jan 2010 | INR | 592 | 594 | 564 | 565.65 | 565.65 | -24.15 (-4.09%) | 8,132 |
| 18 Jan 2010 | INR | 587.5 | 590 | 575.05 | 589.8 | 589.8 | -0.1 (-0.02%) | 2,192 |
| 15 Jan 2010 | INR | 563.05 | 591.9 | 563.05 | 589.9 | 589.9 | +15.9 (+2.77%) | 4,456 |
| 14 Jan 2010 | INR | 573 | 580 | 566.2 | 574 | 574 | +1.2 (+0.21%) | 2,527 |
| 13 Jan 2010 | INR | 570.05 | 583.85 | 569.3 | 572.8 | 572.8 | -2.25 (-0.39%) | 4,856 |
| 12 Jan 2010 | INR | 581.05 | 596.45 | 575 | 575.05 | 575.05 | -17.35 (-2.93%) | 4,710 |
| 11 Jan 2010 | INR | 580 | 599.95 | 580 | 592.4 | 592.4 | +27.4 (+4.85%) | 30,118 |
| 8 Jan 2010 | INR | 558 | 578 | 558 | 565 | 565 | -6.1 (-1.07%) | 2,944 |
| 7 Jan 2010 | INR | 588.95 | 588.95 | 570 | 571.1 | 571.1 | -8.1 (-1.40%) | 3,907 |
| 6 Jan 2010 | INR | 558.05 | 588.95 | 558.05 | 579.2 | 579.2 | +6.25 (+1.09%) | 5,456 |
| 5 Jan 2010 | INR | 600 | 600 | 565.5 | 572.95 | 572.95 | +14.65 (+2.62%) | 12,493 |
