| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 560 | 580 | 550.05 | 558.3 | 558.3 | +0.35 (+0.06%) | 5,277 |
| 31 Dec 2009 | INR | 556 | 565 | 548.55 | 557.95 | 557.95 | +2.95 (+0.53%) | 3,341 |
| 30 Dec 2009 | INR | 562 | 567 | 555 | 555 | 555 | -3 (-0.54%) | 3,863 |
| 29 Dec 2009 | INR | 541.5 | 564.5 | 541.5 | 558 | 558 | +3 (+0.54%) | 4,329 |
| 24 Dec 2009 | INR | 595 | 595 | 553.25 | 555 | 555 | 0.0 (0.0%) | 2,161 |
| 23 Dec 2009 | INR | 550.25 | 567 | 550.25 | 555 | 555 | -0.25 (-0.05%) | 3,952 |
| 22 Dec 2009 | INR | 552.05 | 560 | 546 | 555.25 | 555.25 | +7 (+1.28%) | 3,560 |
| 21 Dec 2009 | INR | 513.65 | 562 | 513.65 | 548.25 | 548.25 | -6.75 (-1.22%) | 3,294 |
| 18 Dec 2009 | INR | 550.05 | 558.55 | 550 | 555 | 555 | 0.0 (0.0%) | 3,454 |
| 17 Dec 2009 | INR | 569.95 | 569.95 | 549.95 | 555 | 555 | +9.5 (+1.74%) | 4,277 |
| 16 Dec 2009 | INR | 565.05 | 565.05 | 545.05 | 545.5 | 545.5 | -6.25 (-1.13%) | 2,837 |
| 15 Dec 2009 | INR | 573.5 | 579.9 | 550 | 551.75 | 551.75 | -16.25 (-2.86%) | 4,284 |
| 14 Dec 2009 | INR | 556 | 584.95 | 556 | 568 | 568 | -2 (-0.35%) | 1,809 |
| 11 Dec 2009 | INR | 596.95 | 597 | 567.05 | 570 | 570 | -38,792.544 (-98.55%) | 5,678 |
| 10 Dec 2009 | USD | 600 | 600 | 581.1 | 586.8 | 586.8 | +574.121 (+4528.30%) | 11,139 |
| 9 Dec 2009 | INR | 585 | 591 | 580 | 590 | 590 | -38,889.934 (-98.51%) | 10,526 |
| 8 Dec 2009 | USD | 580.05 | 592 | 580 | 588.55 | 588.55 | +575.965 (+4576.59%) | 11,809 |
| 7 Dec 2009 | INR | 580 | 594 | 578.85 | 585.65 | 585.65 | +5.8 (+1.00%) | 12,178 |
| 4 Dec 2009 | INR | 560 | 590 | 560 | 579.85 | 579.85 | -36,974.888 (-98.46%) | 19,158 |
| 3 Dec 2009 | USD | 561.75 | 572 | 558.1 | 559.85 | 559.85 | +547.902 (+4585.77%) | 11,760 |
| 2 Dec 2009 | INR | 534.25 | 562.5 | 526.05 | 556 | 556 | +28.3 (+5.36%) | 11,336 |
| 1 Dec 2009 | INR | 530 | 538.85 | 520 | 527.7 | 527.7 | +6.5 (+1.25%) | 4,141 |
| 30 Nov 2009 | INR | 534.35 | 534.35 | 520 | 521.2 | 521.2 | -3.3 (-0.63%) | 2,396 |
| 27 Nov 2009 | INR | 535 | 535 | 520 | 524.5 | 524.5 | -10.65 (-1.99%) | 2,131 |
| 26 Nov 2009 | INR | 527.5 | 549.9 | 527.5 | 535.15 | 535.15 | -3.85 (-0.71%) | 2,429 |
| 25 Nov 2009 | INR | 545 | 545 | 532.05 | 539 | 539 | +1 (+0.19%) | 2,160 |
| 24 Nov 2009 | INR | 564.9 | 564.9 | 523.35 | 538 | 538 | +11 (+2.09%) | 2,778 |
| 23 Nov 2009 | INR | 528 | 532 | 520 | 527 | 527 | -0.75 (-0.14%) | 1,720 |
| 20 Nov 2009 | INR | 516 | 528 | 514 | 527.75 | 527.75 | -2.4 (-0.45%) | 707 |
| 19 Nov 2009 | INR | 537 | 537 | 526.05 | 530.15 | 530.15 | -1.85 (-0.35%) | 3,569 |
