| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 521 | 534.35 | 519 | 532 | 532 | +11.9 (+2.29%) | 4,186 |
| 17 Nov 2009 | INR | 520 | 529.8 | 520 | 520.1 | 520.1 | -4.9 (-0.93%) | 729 |
| 16 Nov 2009 | INR | 523 | 530 | 484.05 | 525 | 525 | +1.85 (+0.35%) | 2,894 |
| 13 Nov 2009 | INR | 531.8 | 534 | 521 | 523.15 | 523.15 | -2.3 (-0.44%) | 2,818 |
| 12 Nov 2009 | INR | 529.2 | 533.95 | 524.1 | 525.45 | 525.45 | -7.15 (-1.34%) | 2,115 |
| 11 Nov 2009 | INR | 528.05 | 539 | 528.05 | 532.6 | 532.6 | -2 (-0.37%) | 4,217 |
| 10 Nov 2009 | INR | 540 | 554 | 530.05 | 534.6 | 534.6 | -7.4 (-1.37%) | 4,935 |
| 9 Nov 2009 | INR | 536.95 | 545 | 530.05 | 542 | 542 | +9.6 (+1.80%) | 2,676 |
| 6 Nov 2009 | INR | 539.95 | 550 | 525 | 532.4 | 532.4 | +0.35 (+0.07%) | 3,008 |
| 5 Nov 2009 | INR | 522.4 | 535 | 520 | 532.05 | 532.05 | +10.15 (+1.94%) | 24,905 |
| 4 Nov 2009 | INR | 540 | 542.95 | 520 | 521.9 | 521.9 | +1.9 (+0.37%) | 4,505 |
| 3 Nov 2009 | INR | 515.05 | 533.05 | 515.05 | 520 | 520 | -7.5 (-1.42%) | 2,610 |
| 30 Oct 2009 | INR | 531 | 544 | 526 | 527.5 | 527.5 | -1.15 (-0.22%) | 2,764 |
| 29 Oct 2009 | INR | 503.05 | 539.8 | 503.05 | 528.65 | 528.65 | -11.35 (-2.10%) | 2,234 |
| 28 Oct 2009 | INR | 544 | 544 | 495 | 540 | 540 | +3 (+0.56%) | 4,062 |
| 27 Oct 2009 | INR | 560 | 564.5 | 535.5 | 537 | 537 | -23 (-4.11%) | 6,774 |
| 26 Oct 2009 | INR | 563 | 565 | 558 | 560 | 560 | 0.0 (0.0%) | 4,851 |
| 23 Oct 2009 | INR | 565 | 568 | 560 | 560 | 560 | -4.75 (-0.84%) | 5,006 |
| 22 Oct 2009 | INR | 558 | 565 | 558 | 564.75 | 564.75 | +4.75 (+0.85%) | 5,232 |
| 21 Oct 2009 | INR | 560 | 565.05 | 555.5 | 560 | 560 | +3 (+0.54%) | 7,267 |
| 20 Oct 2009 | INR | 580 | 580 | 555 | 557 | 557 | -16.7 (-2.91%) | 3,395 |
| 17 Oct 2009 | INR | 576 | 581.05 | 563 | 573.7 | 573.7 | +4.6 (+0.81%) | 6,003 |
| 16 Oct 2009 | INR | 533 | 594.5 | 532.2 | 569.1 | 569.1 | +38.85 (+7.33%) | 35,239 |
| 15 Oct 2009 | INR | 526 | 538 | 526 | 530.25 | 530.25 | +9.25 (+1.78%) | 4,302 |
| 14 Oct 2009 | INR | 530 | 530 | 521 | 521 | 521 | -6.25 (-1.19%) | 3,677 |
| 12 Oct 2009 | INR | 525 | 532.8 | 525 | 527.25 | 527.25 | +1.25 (+0.24%) | 3,146 |
| 9 Oct 2009 | INR | 521.45 | 532.8 | 521.4 | 526 | 526 | +6 (+1.15%) | 4,754 |
| 8 Oct 2009 | INR | 520 | 530 | 512.1 | 520 | 520 | 0.0 (0.0%) | 2,900 |
| 7 Oct 2009 | INR | 519.95 | 520.5 | 516.05 | 520 | 520 | +2 (+0.39%) | 5,598 |
| 6 Oct 2009 | INR | 512 | 519.8 | 511.25 | 518 | 518 | +2 (+0.39%) | 2,076 |
