| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 244.95 | 248 | 243 | 244.25 | 244.25 | -0.25 (-0.10%) | 2,153 |
| 17 Feb 2009 | INR | 245.35 | 249 | 244 | 244.5 | 244.5 | -2.1 (-0.85%) | 3,539 |
| 16 Feb 2009 | INR | 253 | 258 | 246 | 246.6 | 246.6 | -6.5 (-2.57%) | 2,779 |
| 13 Feb 2009 | INR | 245.9 | 262 | 245.85 | 253.1 | 253.1 | +8.9 (+3.64%) | 8,601 |
| 12 Feb 2009 | INR | 246.95 | 247.95 | 243.1 | 244.2 | 244.2 | 0.0 (0.0%) | 620 |
| 11 Feb 2009 | INR | 245.95 | 247 | 243.05 | 244.2 | 244.2 | -0.35 (-0.14%) | 1,435 |
| 10 Feb 2009 | INR | 244.95 | 246 | 243.25 | 244.55 | 244.55 | +0.35 (+0.14%) | 1,879 |
| 9 Feb 2009 | INR | 244.95 | 245.9 | 244.2 | 244.2 | 244.2 | 0.0 (0.0%) | 3,740 |
| 6 Feb 2009 | INR | 244.55 | 249.6 | 244 | 244.2 | 244.2 | -0.7 (-0.29%) | 2,686 |
| 5 Feb 2009 | INR | 244.05 | 245.95 | 242.1 | 244.9 | 244.9 | +0.7 (+0.29%) | 1,850 |
| 4 Feb 2009 | INR | 245 | 247.1 | 244.15 | 244.2 | 244.2 | -1 (-0.41%) | 2,523 |
| 3 Feb 2009 | INR | 242.4 | 245.6 | 242.4 | 245.2 | 245.2 | +0.95 (+0.39%) | 1,239 |
| 2 Feb 2009 | INR | 245.95 | 246.85 | 241.3 | 244.25 | 244.25 | -0.05 (-0.02%) | 9,465 |
| 30 Jan 2009 | INR | 246.7 | 246.7 | 243 | 244.3 | 244.3 | +0.15 (+0.06%) | 9,279 |
| 29 Jan 2009 | INR | 246.95 | 249 | 244.15 | 244.15 | 244.15 | -1 (-0.41%) | 2,140 |
| 28 Jan 2009 | INR | 245.95 | 247.9 | 240.15 | 245.15 | 245.15 | +0.95 (+0.39%) | 2,258 |
| 27 Jan 2009 | INR | 245 | 248.9 | 244.15 | 244.2 | 244.2 | -0.85 (-0.35%) | 2,763 |
| 23 Jan 2009 | INR | 249.95 | 251.7 | 240 | 245.05 | 245.05 | -6.85 (-2.72%) | 3,503 |
| 22 Jan 2009 | INR | 250 | 253.4 | 244.1 | 251.9 | 251.9 | +5.5 (+2.23%) | 5,212 |
| 21 Jan 2009 | INR | 247 | 250 | 244.15 | 246.4 | 246.4 | 0.0 (0.0%) | 4,733 |
| 20 Jan 2009 | INR | 250 | 251 | 245 | 246.4 | 246.4 | -6.6 (-2.61%) | 554 |
| 19 Jan 2009 | INR | 241.75 | 253.7 | 241.65 | 253 | 253 | +12.8 (+5.33%) | 2,348 |
| 16 Jan 2009 | INR | 243 | 243.15 | 240 | 240.2 | 240.2 | -2.8 (-1.15%) | 1,227 |
| 15 Jan 2009 | INR | 240 | 243.65 | 240 | 243 | 243 | +3 (+1.25%) | 2,370 |
| 14 Jan 2009 | INR | 240.1 | 244.15 | 240 | 240 | 240 | -1 (-0.41%) | 1,878 |
| 13 Jan 2009 | INR | 241.5 | 244.4 | 240 | 241 | 241 | -0.05 (-0.02%) | 1,429 |
| 12 Jan 2009 | INR | 244.1 | 245 | 239.05 | 241.05 | 241.05 | -2.55 (-1.05%) | 3,175 |
| 9 Jan 2009 | INR | 256.2 | 259.95 | 242 | 243.6 | 243.6 | -12.45 (-4.86%) | 6,549 |
| 7 Jan 2009 | INR | 269.85 | 269.85 | 252 | 256.05 | 256.05 | -10.85 (-4.07%) | 4,769 |
| 6 Jan 2009 | INR | 263.05 | 270 | 259.05 | 266.9 | 266.9 | +2.95 (+1.12%) | 4,380 |
