| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 237 | 240 | 234.2 | 235.15 | 235.15 | -4.75 (-1.98%) | 3,732 |
| 18 Nov 2008 | INR | 238.9 | 241.5 | 234.4 | 239.9 | 239.9 | +1.2 (+0.50%) | 5,711 |
| 17 Nov 2008 | INR | 234 | 240 | 230 | 238.7 | 238.7 | +1.35 (+0.57%) | 9,433 |
| 14 Nov 2008 | INR | 237.95 | 241.95 | 235 | 237.35 | 237.35 | +2.05 (+0.87%) | 3,606 |
| 12 Nov 2008 | INR | 241.9 | 241.9 | 235.3 | 235.3 | 235.3 | -4.25 (-1.77%) | 2,087 |
| 11 Nov 2008 | INR | 242.05 | 244 | 239 | 239.55 | 239.55 | -4.95 (-2.02%) | 3,295 |
| 10 Nov 2008 | INR | 249.8 | 249.8 | 240 | 244.5 | 244.5 | +5.65 (+2.37%) | 2,190 |
| 7 Nov 2008 | INR | 275 | 275 | 238.15 | 238.85 | 238.85 | +0.7 (+0.29%) | 3,897 |
| 6 Nov 2008 | INR | 235.5 | 244.15 | 235.5 | 238.15 | 238.15 | -5.95 (-2.44%) | 5,358 |
| 5 Nov 2008 | INR | 254.9 | 254.9 | 242.4 | 244.1 | 244.1 | -7.85 (-3.12%) | 3,888 |
| 4 Nov 2008 | INR | 254.45 | 254.45 | 239.6 | 251.95 | 251.95 | -0.25 (-0.10%) | 22,191 |
| 3 Nov 2008 | INR | 254.8 | 263 | 248.35 | 252.2 | 252.2 | -1.5 (-0.59%) | 3,193 |
| 31 Oct 2008 | INR | 250 | 258.75 | 238.05 | 253.7 | 253.7 | +0.6 (+0.24%) | 8,166 |
| 29 Oct 2008 | INR | 249 | 255.5 | 235 | 253.1 | 253.1 | +3.2 (+1.28%) | 13,942 |
| 28 Oct 2008 | INR | 253.9 | 253.9 | 242.5 | 249.9 | 249.9 | +9.9 (+4.13%) | 2,023 |
| 27 Oct 2008 | INR | 250 | 250 | 224.55 | 240 | 240 | -20 (-7.69%) | 14,154 |
| 24 Oct 2008 | INR | 246 | 263.45 | 221 | 260 | 260 | +14 (+5.69%) | 16,633 |
| 23 Oct 2008 | INR | 235 | 249 | 226.05 | 246 | 246 | +6.8 (+2.84%) | 10,731 |
| 22 Oct 2008 | INR | 232.05 | 241.95 | 228.05 | 239.2 | 239.2 | +6.7 (+2.88%) | 6,728 |
| 21 Oct 2008 | INR | 238.2 | 240.95 | 231.1 | 232.5 | 232.5 | -8.5 (-3.53%) | 3,851 |
| 20 Oct 2008 | INR | 242.65 | 250 | 235 | 241 | 241 | -0.3 (-0.12%) | 8,587 |
| 17 Oct 2008 | INR | 239 | 245 | 235.1 | 241.3 | 241.3 | +4.4 (+1.86%) | 5,464 |
| 16 Oct 2008 | INR | 239 | 239 | 230.1 | 236.9 | 236.9 | -1.6 (-0.67%) | 10,901 |
| 15 Oct 2008 | INR | 240 | 240 | 230.05 | 238.5 | 238.5 | -2.5 (-1.04%) | 7,654 |
| 14 Oct 2008 | INR | 245.8 | 245.8 | 237.2 | 241 | 241 | +4.05 (+1.71%) | 6,300 |
| 13 Oct 2008 | INR | 232 | 242.55 | 232 | 236.95 | 236.95 | +5 (+2.16%) | 8,030 |
| 10 Oct 2008 | INR | 242.25 | 248 | 230 | 231.95 | 231.95 | -23.15 (-9.07%) | 7,077 |
| 8 Oct 2008 | INR | 253.85 | 258 | 237 | 255.1 | 255.1 | -0.3 (-0.12%) | 8,410 |
| 7 Oct 2008 | INR | 250.75 | 260 | 242.6 | 255.4 | 255.4 | +4.65 (+1.85%) | 4,752 |
| 6 Oct 2008 | INR | 260 | 262.45 | 248 | 250.75 | 250.75 | -9.25 (-3.56%) | 4,531 |
