| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 262 | 264.8 | 250.05 | 260 | 260 | -0.6 (-0.23%) | 3,911 |
| 1 Oct 2008 | INR | 260.3 | 264 | 259.95 | 260.6 | 260.6 | -3.4 (-1.29%) | 3,392 |
| 30 Sep 2008 | INR | 260.95 | 264.5 | 256.05 | 264 | 264 | +5 (+1.93%) | 4,138 |
| 29 Sep 2008 | INR | 276.95 | 276.95 | 258 | 259 | 259 | -6.4 (-2.41%) | 3,745 |
| 26 Sep 2008 | INR | 270 | 271.6 | 265 | 265.4 | 265.4 | -3.55 (-1.32%) | 2,848 |
| 25 Sep 2008 | INR | 276 | 276 | 268 | 268.95 | 268.95 | -4.85 (-1.77%) | 2,292 |
| 24 Sep 2008 | INR | 272.05 | 275 | 272 | 273.8 | 273.8 | -2.2 (-0.80%) | 1,093 |
| 23 Sep 2008 | INR | 275 | 276.65 | 269.15 | 276 | 276 | +2.65 (+0.97%) | 2,815 |
| 22 Sep 2008 | INR | 278.25 | 280 | 270 | 273.35 | 273.35 | -2.95 (-1.07%) | 4,613 |
| 19 Sep 2008 | INR | 275.95 | 279 | 275 | 276.3 | 276.3 | -3.5 (-1.25%) | 4,797 |
| 18 Sep 2008 | INR | 270 | 279.8 | 266 | 279.8 | 279.8 | +9.8 (+3.63%) | 7,024 |
| 17 Sep 2008 | INR | 277.35 | 280 | 270 | 270 | 270 | -6.15 (-2.23%) | 3,430 |
| 16 Sep 2008 | INR | 275 | 277 | 265 | 276.15 | 276.15 | -1.05 (-0.38%) | 7,257 |
| 15 Sep 2008 | INR | 281.3 | 283.85 | 275 | 277.2 | 277.2 | -8.75 (-3.06%) | 3,493 |
| 12 Sep 2008 | INR | 294.05 | 294.05 | 285 | 285.95 | 285.95 | -3.2 (-1.11%) | 3,394 |
| 11 Sep 2008 | INR | 295 | 296.7 | 285 | 289.15 | 289.15 | -4.15 (-1.41%) | 5,643 |
| 10 Sep 2008 | INR | 296 | 297.9 | 293.3 | 293.3 | 293.3 | -2.7 (-0.91%) | 1,705 |
| 9 Sep 2008 | INR | 294.05 | 296.4 | 293 | 296 | 296 | +0.45 (+0.15%) | 1,444 |
| 8 Sep 2008 | INR | 295.95 | 297 | 294 | 295.55 | 295.55 | +2.55 (+0.87%) | 3,132 |
| 5 Sep 2008 | INR | 299.75 | 299.75 | 292.05 | 293 | 293 | -3.85 (-1.30%) | 2,002 |
| 4 Sep 2008 | INR | 297 | 302 | 295 | 296.85 | 296.85 | 0.0 (0.0%) | 22,316 |
| 2 Sep 2008 | INR | 295 | 296.85 | 294 | 296.85 | 296.85 | +2.55 (+0.87%) | 1,968 |
| 1 Sep 2008 | INR | 283.15 | 299 | 283.15 | 294.3 | 294.3 | -0.75 (-0.25%) | 2,628 |
| 29 Aug 2008 | INR | 293.15 | 296.85 | 293 | 295.05 | 295.05 | +1.9 (+0.65%) | 3,794 |
| 28 Aug 2008 | INR | 293 | 296.5 | 292.3 | 293.15 | 293.15 | +0.35 (+0.12%) | 2,667 |
| 27 Aug 2008 | INR | 297 | 298.35 | 292 | 292.8 | 292.8 | -5.75 (-1.93%) | 2,148 |
| 26 Aug 2008 | INR | 297.3 | 300 | 295.2 | 298.55 | 298.55 | +3 (+1.02%) | 1,464 |
| 25 Aug 2008 | INR | 300.95 | 300.95 | 294 | 295.55 | 295.55 | -4.4 (-1.47%) | 2,591 |
| 22 Aug 2008 | INR | 297.2 | 300.95 | 292 | 299.95 | 299.95 | +4.75 (+1.61%) | 41,273 |
| 21 Aug 2008 | INR | 298.5 | 300 | 294.15 | 295.2 | 295.2 | -2.1 (-0.71%) | 3,748 |
