| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 296.15 | 302.65 | 293.25 | 297.3 | 297.3 | +3.35 (+1.14%) | 4,128 |
| 19 Aug 2008 | INR | 294.95 | 295 | 293.25 | 293.95 | 293.95 | -1.9 (-0.64%) | 1,981 |
| 18 Aug 2008 | INR | 306.6 | 307 | 293.05 | 295.85 | 295.85 | -4.75 (-1.58%) | 2,447 |
| 14 Aug 2008 | INR | 310 | 311 | 298 | 300.6 | 300.6 | -1.9 (-0.63%) | 6,174 |
| 13 Aug 2008 | INR | 301 | 309.7 | 301 | 302.5 | 302.5 | -9.5 (-3.04%) | 2,031 |
| 12 Aug 2008 | INR | 315 | 315 | 306 | 312 | 312 | -1.15 (-0.37%) | 16,467 |
| 11 Aug 2008 | INR | 301.95 | 315 | 301.05 | 313.15 | 313.15 | +15.45 (+5.19%) | 14,461 |
| 8 Aug 2008 | INR | 292 | 300 | 292 | 297.7 | 297.7 | +1.9 (+0.64%) | 1,412 |
| 7 Aug 2008 | INR | 297.35 | 302 | 293.2 | 295.8 | 295.8 | -3.2 (-1.07%) | 2,635 |
| 6 Aug 2008 | INR | 295 | 303 | 293 | 299 | 299 | +4.15 (+1.41%) | 11,275 |
| 5 Aug 2008 | INR | 295.95 | 296 | 291.15 | 294.85 | 294.85 | +2.2 (+0.75%) | 3,667 |
| 4 Aug 2008 | INR | 288 | 296 | 284.5 | 292.65 | 292.65 | +8.45 (+2.97%) | 6,264 |
| 1 Aug 2008 | INR | 281 | 287.8 | 280.7 | 284.2 | 284.2 | +0.65 (+0.23%) | 66,407 |
| 31 Jul 2008 | INR | 283 | 287.9 | 281.05 | 283.55 | 283.55 | +1.4 (+0.50%) | 2,505 |
| 30 Jul 2008 | INR | 288.45 | 288.45 | 280 | 282.15 | 282.15 | +0.65 (+0.23%) | 4,087 |
| 29 Jul 2008 | INR | 279.95 | 283.7 | 278 | 281.5 | 281.5 | +0.8 (+0.29%) | 3,330 |
| 28 Jul 2008 | INR | 280.1 | 283 | 277.05 | 280.7 | 280.7 | +1.8 (+0.65%) | 2,232 |
| 25 Jul 2008 | INR | 275.55 | 279.75 | 275.55 | 278.9 | 278.9 | +1.85 (+0.67%) | 1,819 |
| 24 Jul 2008 | INR | 283 | 283 | 275 | 277.05 | 277.05 | -1.7 (-0.61%) | 3,713 |
| 23 Jul 2008 | INR | 275.05 | 284.85 | 275.05 | 278.75 | 278.75 | +1.75 (+0.63%) | 7,574 |
| 22 Jul 2008 | INR | 276 | 281.95 | 275.5 | 277 | 277 | -0.75 (-0.27%) | 1,913 |
| 21 Jul 2008 | INR | 278.95 | 283 | 272.25 | 277.75 | 277.75 | -5.8 (-2.05%) | 2,568 |
| 18 Jul 2008 | INR | 282 | 286 | 276.35 | 283.55 | 283.55 | +0.8 (+0.28%) | 2,622 |
| 17 Jul 2008 | INR | 284.9 | 288.65 | 282 | 282.75 | 282.75 | +0.85 (+0.30%) | 3,810 |
| 16 Jul 2008 | INR | 278 | 289.5 | 278 | 281.9 | 281.9 | +8.9 (+3.26%) | 6,885 |
| 15 Jul 2008 | INR | 275 | 279.95 | 271.85 | 273 | 273 | +0.35 (+0.13%) | 972 |
| 14 Jul 2008 | INR | 281 | 281 | 272.05 | 272.65 | 272.65 | -7.35 (-2.63%) | 2,502 |
| 11 Jul 2008 | INR | 275 | 281.95 | 275 | 280 | 280 | +4.15 (+1.50%) | 101,919 |
| 10 Jul 2008 | INR | 277.8 | 279.95 | 275.05 | 275.85 | 275.85 | -8.65 (-3.04%) | 1,549 |
| 9 Jul 2008 | INR | 275 | 284.5 | 274 | 284.5 | 284.5 | +10.5 (+3.83%) | 4,546 |
