| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 275 | 275 | 270.05 | 274 | 274 | -2.2 (-0.80%) | 1,000 |
| 7 Jul 2008 | INR | 275.8 | 278.95 | 270.55 | 276.2 | 276.2 | -2.7 (-0.97%) | 3,148 |
| 4 Jul 2008 | INR | 273 | 281 | 273 | 278.9 | 278.9 | +3.75 (+1.36%) | 4,479 |
| 3 Jul 2008 | INR | 279.9 | 280 | 271.15 | 275.15 | 275.15 | -0.1 (-0.04%) | 1,727 |
| 2 Jul 2008 | INR | 274.65 | 279.9 | 268.25 | 275.25 | 275.25 | +5.15 (+1.91%) | 3,944 |
| 1 Jul 2008 | INR | 284 | 285 | 270.1 | 270.1 | 270.1 | -10.2 (-3.64%) | 4,446 |
| 30 Jun 2008 | INR | 285 | 285 | 278.5 | 280.3 | 280.3 | -2.35 (-0.83%) | 4,515 |
| 27 Jun 2008 | INR | 284 | 285 | 278.1 | 282.65 | 282.65 | -3.35 (-1.17%) | 3,595 |
| 26 Jun 2008 | INR | 277.1 | 289 | 277 | 286 | 286 | +3.75 (+1.33%) | 3,431 |
| 25 Jun 2008 | INR | 277.2 | 292 | 271.15 | 282.25 | 282.25 | +4.45 (+1.60%) | 5,633 |
| 24 Jun 2008 | INR | 278.4 | 283.4 | 276.05 | 277.8 | 277.8 | -7.7 (-2.70%) | 5,448 |
| 23 Jun 2008 | INR | 279.7 | 286.75 | 275.05 | 285.5 | 285.5 | +0.05 (+0.02%) | 3,039 |
| 20 Jun 2008 | INR | 292.45 | 294.9 | 283.1 | 285.45 | 285.45 | -9.55 (-3.24%) | 6,500 |
| 19 Jun 2008 | INR | 292.95 | 310 | 292.95 | 295 | 295 | -5 (-1.67%) | 3,938 |
| 18 Jun 2008 | INR | 302 | 302.95 | 297.8 | 300 | 300 | -1 (-0.33%) | 3,462 |
| 17 Jun 2008 | INR | 294.8 | 303.85 | 294.8 | 301 | 301 | +8 (+2.73%) | 5,115 |
| 16 Jun 2008 | INR | 298 | 298.55 | 290 | 293 | 293 | +1.9 (+0.65%) | 4,949 |
| 13 Jun 2008 | INR | 290 | 292.95 | 285.55 | 291.1 | 291.1 | +3.3 (+1.15%) | 3,263 |
| 12 Jun 2008 | INR | 283.15 | 295 | 283.15 | 287.8 | 287.8 | +0.75 (+0.26%) | 4,687 |
| 11 Jun 2008 | INR | 289.9 | 289.9 | 282.15 | 287.05 | 287.05 | +2.75 (+0.97%) | 3,212 |
| 10 Jun 2008 | INR | 279 | 289 | 274.1 | 284.3 | 284.3 | +9.3 (+3.38%) | 8,037 |
| 9 Jun 2008 | INR | 283.05 | 283.05 | 272.1 | 275 | 275 | -7.35 (-2.60%) | 5,114 |
| 6 Jun 2008 | INR | 286.55 | 288 | 281 | 282.35 | 282.35 | -5.05 (-1.76%) | 3,978 |
| 5 Jun 2008 | INR | 285.25 | 288.95 | 275 | 287.4 | 287.4 | +2.55 (+0.90%) | 5,906 |
| 4 Jun 2008 | INR | 287.05 | 289.95 | 283.05 | 284.85 | 284.85 | -3.55 (-1.23%) | 4,619 |
| 3 Jun 2008 | INR | 287 | 293.8 | 285.5 | 288.4 | 288.4 | -0.3 (-0.10%) | 4,310 |
| 2 Jun 2008 | INR | 295 | 298 | 288 | 288.7 | 288.7 | -5.5 (-1.87%) | 7,151 |
| 30 May 2008 | INR | 298 | 300 | 292.4 | 294.2 | 294.2 | -2.65 (-0.89%) | 7,938 |
| 29 May 2008 | INR | 296.55 | 299 | 296.15 | 296.85 | 296.85 | 0.0 (0.0%) | 1,033 |
| 28 May 2008 | INR | 299 | 299.5 | 295.05 | 296.85 | 296.85 | -1.4 (-0.47%) | 2,656 |
