| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 298.05 | 301 | 295 | 298.25 | 298.25 | -0.4 (-0.13%) | 2,684 |
| 23 May 2008 | INR | 304.1 | 305 | 298.05 | 298.65 | 298.65 | -6.3 (-2.07%) | 6,828 |
| 22 May 2008 | INR | 302.05 | 307.95 | 302.05 | 304.95 | 304.95 | -2.05 (-0.67%) | 5,093 |
| 21 May 2008 | INR | 305 | 308.9 | 304.5 | 307 | 307 | +1.95 (+0.64%) | 4,379 |
| 20 May 2008 | INR | 307 | 310.7 | 304.5 | 305.05 | 305.05 | -3.45 (-1.12%) | 5,004 |
| 16 May 2008 | INR | 306 | 309 | 302.8 | 308.5 | 308.5 | +4 (+1.31%) | 4,430 |
| 15 May 2008 | INR | 303.5 | 305 | 302.5 | 304.5 | 304.5 | +1.35 (+0.45%) | 2,413 |
| 14 May 2008 | INR | 301.1 | 305 | 300 | 303.15 | 303.15 | +0.75 (+0.25%) | 2,690 |
| 13 May 2008 | INR | 303 | 307 | 301.1 | 302.4 | 302.4 | -1 (-0.33%) | 2,868 |
| 12 May 2008 | INR | 303 | 308.9 | 298.6 | 303.4 | 303.4 | -3.9 (-1.27%) | 38,249 |
| 9 May 2008 | INR | 314.05 | 317.75 | 305.1 | 307.3 | 307.3 | -6.9 (-2.20%) | 5,658 |
| 8 May 2008 | INR | 312 | 315 | 308.3 | 314.2 | 314.2 | +0.8 (+0.26%) | 5,283 |
| 7 May 2008 | INR | 320.65 | 322 | 312 | 313.4 | 313.4 | -7.3 (-2.28%) | 5,563 |
| 6 May 2008 | INR | 311 | 332 | 310 | 320.7 | 320.7 | +10.65 (+3.43%) | 14,515 |
| 5 May 2008 | INR | 311 | 312.6 | 307.65 | 310.05 | 310.05 | +1.35 (+0.44%) | 4,867 |
| 2 May 2008 | INR | 315 | 315 | 307.15 | 308.7 | 308.7 | -2.25 (-0.72%) | 10,049 |
| 30 Apr 2008 | INR | 308 | 312.5 | 306.5 | 310.95 | 310.95 | +3.95 (+1.29%) | 5,484 |
| 29 Apr 2008 | INR | 309.3 | 310 | 306 | 307 | 307 | -0.6 (-0.20%) | 4,247 |
| 28 Apr 2008 | INR | 316 | 316 | 301.1 | 307.6 | 307.6 | -1.3 (-0.42%) | 1,187 |
| 25 Apr 2008 | INR | 316.7 | 316.7 | 306 | 308.9 | 308.9 | +3.85 (+1.26%) | 56,716 |
| 24 Apr 2008 | INR | 310.2 | 312.35 | 305 | 305.05 | 305.05 | -3.25 (-1.05%) | 4,016 |
| 23 Apr 2008 | INR | 310.1 | 311.95 | 307 | 308.3 | 308.3 | -6.5 (-2.06%) | 4,826 |
| 22 Apr 2008 | INR | 312.45 | 319 | 309 | 314.8 | 314.8 | +2.3 (+0.74%) | 6,095 |
| 21 Apr 2008 | INR | 309.5 | 313 | 303.1 | 312.5 | 312.5 | +7.95 (+2.61%) | 4,902 |
| 17 Apr 2008 | INR | 307 | 307 | 303.05 | 304.55 | 304.55 | +2.15 (+0.71%) | 4,252 |
| 16 Apr 2008 | INR | 304 | 307 | 301 | 302.4 | 302.4 | +2.15 (+0.72%) | 4,421 |
| 15 Apr 2008 | INR | 309 | 309 | 293.15 | 300.25 | 300.25 | -8.45 (-2.74%) | 7,340 |
| 11 Apr 2008 | INR | 306 | 310 | 303.25 | 308.7 | 308.7 | +2.6 (+0.85%) | 1,260 |
| 10 Apr 2008 | INR | 309.75 | 309.75 | 305.55 | 306.1 | 306.1 | -1.4 (-0.46%) | 2,928 |
| 9 Apr 2008 | INR | 307 | 309.55 | 300.05 | 307.5 | 307.5 | +3.35 (+1.10%) | 1,561 |
