| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 309.85 | 314 | 304 | 305.8 | 305.8 | -8.2 (-2.61%) | 4,538 |
| 19 Feb 2008 | INR | 316.9 | 319 | 312 | 314 | 314 | +2 (+0.64%) | 2,003 |
| 18 Feb 2008 | INR | 313 | 313 | 306.2 | 312 | 312 | +0.25 (+0.08%) | 3,129 |
| 15 Feb 2008 | INR | 310 | 312 | 304 | 311.75 | 311.75 | +2.9 (+0.94%) | 3,508 |
| 14 Feb 2008 | INR | 310 | 310 | 305 | 308.85 | 308.85 | +6.65 (+2.20%) | 5,787 |
| 13 Feb 2008 | INR | 300 | 305 | 300 | 302.2 | 302.2 | +4.25 (+1.43%) | 25,001 |
| 12 Feb 2008 | INR | 308 | 315 | 285 | 297.95 | 297.95 | -17.05 (-5.41%) | 15,704 |
| 11 Feb 2008 | INR | 310 | 324.85 | 305 | 315 | 315 | +3.2 (+1.03%) | 13,019 |
| 8 Feb 2008 | INR | 320.85 | 320.9 | 311.05 | 311.8 | 311.8 | -3.55 (-1.13%) | 29,941 |
| 7 Feb 2008 | INR | 318 | 328.9 | 315 | 315.35 | 315.35 | -1.9 (-0.60%) | 7,662 |
| 6 Feb 2008 | INR | 334 | 334 | 316 | 317.25 | 317.25 | -5.1 (-1.58%) | 10,864 |
| 5 Feb 2008 | INR | 325 | 334 | 320 | 322.35 | 322.35 | -1.4 (-0.43%) | 8,297 |
| 4 Feb 2008 | INR | 324.95 | 328.9 | 321.8 | 323.75 | 323.75 | +4.1 (+1.28%) | 4,358 |
| 1 Feb 2008 | INR | 325.1 | 326.95 | 318 | 319.65 | 319.65 | -5.35 (-1.65%) | 3,866 |
| 31 Jan 2008 | INR | 331 | 336 | 323 | 325 | 325 | -4.85 (-1.47%) | 3,642 |
| 30 Jan 2008 | INR | 324 | 344 | 321 | 329.85 | 329.85 | -4.15 (-1.24%) | 6,761 |
| 29 Jan 2008 | INR | 328 | 336.9 | 324 | 334 | 334 | +7.45 (+2.28%) | 11,836 |
| 28 Jan 2008 | INR | 330 | 339.9 | 325 | 326.55 | 326.55 | -3.45 (-1.05%) | 6,596 |
| 25 Jan 2008 | INR | 385 | 385 | 325 | 330 | 330 | +8.05 (+2.50%) | 8,662 |
| 24 Jan 2008 | INR | 351 | 351 | 320 | 321.95 | 321.95 | -9.75 (-2.94%) | 8,780 |
| 23 Jan 2008 | INR | 350.2 | 359.95 | 320.1 | 331.7 | 331.7 | -8.3 (-2.44%) | 10,138 |
| 22 Jan 2008 | INR | 346 | 346 | 311 | 340 | 340 | -6.35 (-1.83%) | 14,845 |
| 21 Jan 2008 | INR | 369 | 369 | 330 | 346.35 | 346.35 | -18.65 (-5.11%) | 16,578 |
| 18 Jan 2008 | INR | 372 | 375 | 356 | 365 | 365 | -7 (-1.88%) | 6,699 |
| 17 Jan 2008 | INR | 370 | 375 | 365 | 372 | 372 | +3.75 (+1.02%) | 3,716 |
| 16 Jan 2008 | INR | 366 | 372.95 | 354.2 | 368.25 | 368.25 | +3.55 (+0.97%) | 11,605 |
| 15 Jan 2008 | INR | 372 | 375.9 | 360.1 | 364.7 | 364.7 | -4.4 (-1.19%) | 5,177 |
| 14 Jan 2008 | INR | 370 | 377.95 | 366.15 | 369.1 | 369.1 | +0.15 (+0.04%) | 3,848 |
| 11 Jan 2008 | INR | 387.95 | 387.95 | 367 | 368.95 | 368.95 | -10.75 (-2.83%) | 12,105 |
| 10 Jan 2008 | INR | 403.55 | 406.5 | 370.2 | 379.7 | 379.7 | -29.3 (-7.16%) | 23,011 |
