| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | INR | 297 | 297 | 290 | 292 | 292 | -1 (-0.34%) | 10,063 |
| 30 Aug 2007 | INR | 297.95 | 301 | 288 | 293 | 293 | +7.8 (+2.73%) | 27,859 |
| 29 Aug 2007 | INR | 278 | 289.95 | 269 | 285.2 | 285.2 | +4.7 (+1.68%) | 953,217 |
| 28 Aug 2007 | INR | 285 | 289.9 | 278 | 280.5 | 280.5 | -5.65 (-1.97%) | 42,074 |
| 27 Aug 2007 | INR | 290 | 293.9 | 281.15 | 286.15 | 286.15 | -2.6 (-0.90%) | 26,795 |
| 24 Aug 2007 | INR | 295 | 295 | 285 | 288.75 | 288.75 | -3.2 (-1.10%) | 7,762 |
| 23 Aug 2007 | INR | 298 | 301 | 290.2 | 291.95 | 291.95 | -6.7 (-2.24%) | 11,905 |
| 22 Aug 2007 | INR | 295 | 301 | 290.05 | 298.65 | 298.65 | +2.7 (+0.91%) | 9,319 |
| 21 Aug 2007 | INR | 305 | 305 | 290.05 | 295.95 | 295.95 | -8.15 (-2.68%) | 18,788 |
| 20 Aug 2007 | INR | 308 | 311.95 | 302 | 304.1 | 304.1 | +4.45 (+1.49%) | 7,712 |
| 17 Aug 2007 | INR | 304.2 | 305 | 298.2 | 299.65 | 299.65 | -7.1 (-2.31%) | 22,746 |
| 16 Aug 2007 | INR | 310 | 311.9 | 306.05 | 306.75 | 306.75 | -5.85 (-1.87%) | 16,488 |
| 14 Aug 2007 | INR | 314 | 317.25 | 310.9 | 312.6 | 312.6 | +2.45 (+0.79%) | 9,487 |
| 13 Aug 2007 | INR | 315 | 317 | 309.2 | 310.15 | 310.15 | +0.1 (+0.03%) | 10,622 |
| 10 Aug 2007 | INR | 314 | 317 | 309.05 | 310.05 | 310.05 | -4.8 (-1.52%) | 21,557 |
| 9 Aug 2007 | INR | 324 | 325.3 | 314.05 | 314.85 | 314.85 | -4.25 (-1.33%) | 24,410 |
| 8 Aug 2007 | INR | 328.15 | 328.15 | 317.1 | 319.1 | 319.1 | -8.35 (-2.55%) | 26,438 |
| 7 Aug 2007 | INR | 331.05 | 336 | 326.1 | 327.45 | 327.45 | -6.1 (-1.83%) | 14,677 |
| 6 Aug 2007 | INR | 330.15 | 345 | 325.15 | 333.55 | 333.55 | -1.45 (-0.43%) | 14,058 |
| 3 Aug 2007 | INR | 335 | 339.95 | 332.55 | 335 | 335 | 0.0 (0.0%) | 7,617 |
| 2 Aug 2007 | INR | 333.5 | 337.65 | 332.35 | 335 | 335 | +4.6 (+1.39%) | 3,910 |
| 1 Aug 2007 | INR | 345.85 | 345.85 | 328.15 | 330.4 | 330.4 | -12.15 (-3.55%) | 7,795 |
| 31 Jul 2007 | INR | 340 | 344 | 340 | 342.55 | 342.55 | +2.35 (+0.69%) | 6,398 |
| 30 Jul 2007 | INR | 331.05 | 348 | 331.05 | 340.2 | 340.2 | +7.05 (+2.12%) | 10,993 |
| 27 Jul 2007 | INR | 338 | 341.7 | 332 | 333.15 | 333.15 | -4.85 (-1.43%) | 6,885 |
| 26 Jul 2007 | INR | 336.05 | 341.95 | 335.1 | 338 | 338 | +0.45 (+0.13%) | 4,604 |
| 25 Jul 2007 | INR | 336 | 342 | 331 | 337.55 | 337.55 | -1.4 (-0.41%) | 14,407 |
| 24 Jul 2007 | INR | 335 | 340 | 331 | 338.95 | 338.95 | +5.15 (+1.54%) | 8,553 |
| 23 Jul 2007 | INR | 342 | 343 | 332 | 333.8 | 333.8 | -8.65 (-2.53%) | 13,580 |
| 20 Jul 2007 | INR | 342.05 | 354.35 | 341.2 | 342.45 | 342.45 | -8.05 (-2.30%) | 13,441 |
