| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 320 | 320 | 307.3 | 316.65 | 316.65 | +3.75 (+1.20%) | 16,824 |
| 7 Mar 2007 | INR | 342 | 342 | 310.05 | 312.9 | 312.9 | -6.6 (-2.07%) | 14,107 |
| 6 Mar 2007 | INR | 324.95 | 324.95 | 315 | 319.5 | 319.5 | +4.05 (+1.28%) | 10,860 |
| 5 Mar 2007 | INR | 333 | 339.9 | 313.2 | 315.45 | 315.45 | -16.55 (-4.98%) | 15,910 |
| 2 Mar 2007 | INR | 337.95 | 340.95 | 331 | 332 | 332 | -2.55 (-0.76%) | 14,483 |
| 1 Mar 2007 | INR | 337.15 | 344.95 | 332.5 | 334.55 | 334.55 | -3.6 (-1.06%) | 21,429 |
| 28 Feb 2007 | INR | 330.1 | 348 | 330.1 | 338.15 | 338.15 | -4 (-1.17%) | 16,422 |
| 27 Feb 2007 | INR | 340 | 344.75 | 331 | 342.15 | 342.15 | +1.85 (+0.54%) | 8,693 |
| 26 Feb 2007 | INR | 340.15 | 344.95 | 336.15 | 340.3 | 340.3 | -0.25 (-0.07%) | 9,668 |
| 23 Feb 2007 | INR | 349.9 | 353 | 340 | 340.55 | 340.55 | -3.95 (-1.15%) | 9,744 |
| 22 Feb 2007 | INR | 347.85 | 349.85 | 344 | 344.5 | 344.5 | -1.8 (-0.52%) | 41,986 |
| 21 Feb 2007 | INR | 349 | 349.8 | 345.1 | 346.3 | 346.3 | -2.1 (-0.60%) | 6,140 |
| 20 Feb 2007 | INR | 350 | 355 | 344.05 | 348.4 | 348.4 | +2 (+0.58%) | 16,070 |
| 19 Feb 2007 | INR | 350 | 350 | 345 | 346.4 | 346.4 | -0.65 (-0.19%) | 12,135 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 347.05 | 347.05 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 360 | 360 | 344.25 | 347.05 | 347.05 | +6.2 (+1.82%) | 13,082 |
| 14 Feb 2007 | INR | 339 | 341.95 | 335 | 340.85 | 340.85 | +0.75 (+0.22%) | 8,336 |
| 13 Feb 2007 | INR | 338.5 | 348 | 337 | 340.1 | 340.1 | -1.45 (-0.42%) | 22,179 |
| 12 Feb 2007 | INR | 341 | 354.95 | 340 | 341.55 | 341.55 | -9.05 (-2.58%) | 14,765 |
| 9 Feb 2007 | INR | 362 | 362.9 | 350 | 350.6 | 350.6 | -2.2 (-0.62%) | 8,773 |
| 8 Feb 2007 | INR | 353 | 355.85 | 351.5 | 352.8 | 352.8 | -1.95 (-0.55%) | 10,314 |
| 7 Feb 2007 | INR | 356 | 358 | 353.1 | 354.75 | 354.75 | -0.1 (-0.03%) | 16,607 |
| 6 Feb 2007 | INR | 359.85 | 359.85 | 352 | 354.85 | 354.85 | -2.2 (-0.62%) | 7,778 |
| 5 Feb 2007 | INR | 360 | 362.45 | 355.5 | 357.05 | 357.05 | -1.75 (-0.49%) | 9,282 |
| 2 Feb 2007 | INR | 355 | 365 | 355 | 358.8 | 358.8 | +6.3 (+1.79%) | 17,537 |
| 1 Feb 2007 | INR | 360 | 362 | 351.2 | 352.5 | 352.5 | -4.5 (-1.26%) | 11,365 |
| 31 Jan 2007 | INR | 366 | 366 | 356 | 357 | 357 | -7.8 (-2.14%) | 11,572 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 364.8 | 364.8 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 367 | 373 | 363 | 364.8 | 364.8 | -4.75 (-1.29%) | 14,302 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 369.55 | 369.55 | 0.0 (0.0%) | 0 |
