| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 427.05 | 433 | 425 | 427.7 | 427.7 | -1.3 (-0.30%) | 6,344 |
| 1 Nov 2006 | INR | 432.5 | 435 | 423.7 | 429 | 429 | -2.05 (-0.48%) | 11,099 |
| 31 Oct 2006 | INR | 436.55 | 439.9 | 428 | 431.05 | 431.05 | -6.95 (-1.59%) | 35,034 |
| 30 Oct 2006 | INR | 440 | 447 | 435.6 | 438 | 438 | -15.15 (-3.34%) | 32,621 |
| 27 Oct 2006 | INR | 450 | 464.9 | 450 | 453.15 | 453.15 | +5.7 (+1.27%) | 16,208 |
| 26 Oct 2006 | INR | 446.05 | 450 | 442 | 447.45 | 447.45 | +2.45 (+0.55%) | 14,444 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 445 | 445 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 445 | 445 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 448 | 448 | 435 | 445 | 445 | +9.9 (+2.28%) | 881,942 |
| 20 Oct 2006 | INR | 443.8 | 445 | 431 | 435.1 | 435.1 | +6.05 (+1.41%) | 6,070 |
| 19 Oct 2006 | INR | 401.55 | 439 | 364.9 | 429.05 | 429.05 | -2.65 (-0.61%) | 7,395 |
| 18 Oct 2006 | INR | 436.05 | 439.15 | 430 | 431.7 | 431.7 | -2.65 (-0.61%) | 5,051 |
| 17 Oct 2006 | INR | 431.25 | 442.45 | 431.25 | 434.35 | 434.35 | -1.15 (-0.26%) | 12,655 |
| 16 Oct 2006 | INR | 447.95 | 447.95 | 433.5 | 435.5 | 435.5 | -7.5 (-1.69%) | 9,234 |
| 13 Oct 2006 | INR | 441.95 | 449 | 440 | 443 | 443 | +0.45 (+0.10%) | 84,510 |
| 12 Oct 2006 | INR | 442 | 445 | 434 | 442.55 | 442.55 | +1.6 (+0.36%) | 3,916 |
| 11 Oct 2006 | INR | 450 | 450 | 440 | 440.95 | 440.95 | -5.4 (-1.21%) | 4,498 |
| 10 Oct 2006 | INR | 444.9 | 450.35 | 441.25 | 446.35 | 446.35 | +1.55 (+0.35%) | 6,521 |
| 9 Oct 2006 | INR | 441.5 | 444.8 | 435 | 444.8 | 444.8 | +11.4 (+2.63%) | 13,317 |
| 6 Oct 2006 | INR | 455 | 455 | 430.3 | 433.4 | 433.4 | -5.8 (-1.32%) | 25,560 |
| 5 Oct 2006 | INR | 453.4 | 453.4 | 436 | 439.2 | 439.2 | -11.8 (-2.62%) | 30,396 |
| 4 Oct 2006 | INR | 459.95 | 459.95 | 450.2 | 451 | 451 | -7 (-1.53%) | 2,418 |
| 3 Oct 2006 | INR | 455.1 | 462.85 | 455.1 | 458 | 458 | -5.15 (-1.11%) | 3,110 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 463.15 | 463.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 448 | 468.75 | 448 | 463.15 | 463.15 | +8.15 (+1.79%) | 7,777 |
| 28 Sep 2006 | INR | 439 | 457.8 | 435.2 | 455 | 455 | +15.45 (+3.51%) | 9,130 |
| 27 Sep 2006 | INR | 456 | 456 | 436.2 | 439.55 | 439.55 | +0.5 (+0.11%) | 6,793 |
| 26 Sep 2006 | INR | 446.1 | 448.75 | 439 | 439.05 | 439.05 | -2.95 (-0.67%) | 7,228 |
| 25 Sep 2006 | INR | 455 | 455.95 | 442 | 442 | 442 | -11.35 (-2.50%) | 4,735 |
| 22 Sep 2006 | INR | 457 | 465 | 453 | 453.35 | 453.35 | -7.65 (-1.66%) | 3,546 |
