| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 457 | 462 | 456 | 461 | 461 | +7.65 (+1.69%) | 6,093 |
| 20 Sep 2006 | INR | 463.95 | 464 | 451.15 | 453.35 | 453.35 | -6.4 (-1.39%) | 4,638 |
| 19 Sep 2006 | INR | 475 | 475 | 458.5 | 459.75 | 459.75 | -0.25 (-0.05%) | 6,141 |
| 18 Sep 2006 | INR | 466.3 | 467.95 | 457.5 | 460 | 460 | -6 (-1.29%) | 12,460 |
| 15 Sep 2006 | INR | 465 | 467.8 | 457.15 | 466 | 466 | +5.95 (+1.29%) | 5,739 |
| 14 Sep 2006 | INR | 490 | 490 | 460 | 460.05 | 460.05 | -6.9 (-1.48%) | 2,241 |
| 13 Sep 2006 | INR | 460 | 466.95 | 456 | 466.95 | 466.95 | +7.6 (+1.65%) | 6,148 |
| 12 Sep 2006 | INR | 461 | 467.6 | 452.05 | 459.35 | 459.35 | -0.9 (-0.20%) | 3,819 |
| 11 Sep 2006 | INR | 569 | 569 | 458.05 | 460.25 | 460.25 | -14.3 (-3.01%) | 87,058 |
| 8 Sep 2006 | INR | 490 | 490 | 470 | 474.55 | 474.55 | +2.3 (+0.49%) | 3,447 |
| 7 Sep 2006 | INR | 490 | 490 | 465 | 472.25 | 472.25 | -0.4 (-0.08%) | 3,562 |
| 6 Sep 2006 | INR | 483 | 483.95 | 470.05 | 472.65 | 472.65 | -4.3 (-0.90%) | 7,211 |
| 5 Sep 2006 | INR | 476.15 | 485.95 | 470 | 476.95 | 476.95 | -9.6 (-1.97%) | 12,440 |
| 4 Sep 2006 | INR | 497 | 497 | 474.5 | 486.55 | 486.55 | +4.5 (+0.93%) | 12,536 |
| 1 Sep 2006 | INR | 465 | 493.35 | 465 | 482.05 | 482.05 | +17.8 (+3.83%) | 37,822 |
| 31 Aug 2006 | INR | 469.95 | 479.95 | 454 | 464.25 | 464.25 | +2.05 (+0.44%) | 10,275 |
| 30 Aug 2006 | INR | 466 | 469.7 | 460 | 462.2 | 462.2 | -5.1 (-1.09%) | 2,823 |
| 29 Aug 2006 | INR | 477.75 | 480 | 466 | 467.3 | 467.3 | -8.7 (-1.83%) | 4,209 |
| 28 Aug 2006 | INR | 468 | 478 | 468 | 476 | 476 | +4.4 (+0.93%) | 7,367 |
| 25 Aug 2006 | INR | 464.05 | 475 | 464.05 | 471.6 | 471.6 | +3.25 (+0.69%) | 5,782 |
| 24 Aug 2006 | INR | 463.1 | 471.5 | 462 | 468.35 | 468.35 | -1.65 (-0.35%) | 10,357 |
| 23 Aug 2006 | INR | 470 | 472.9 | 466 | 470 | 470 | -2.6 (-0.55%) | 8,142 |
| 22 Aug 2006 | INR | 478 | 487 | 471 | 472.6 | 472.6 | -2.45 (-0.52%) | 12,521 |
| 21 Aug 2006 | INR | 479.9 | 498.95 | 473.3 | 475.05 | 475.05 | +3.15 (+0.67%) | 24,413 |
| 18 Aug 2006 | INR | 440 | 482 | 440 | 471.9 | 471.9 | +31.9 (+7.25%) | 57,983 |
| 17 Aug 2006 | INR | 448.05 | 450 | 436.1 | 440 | 440 | -3.95 (-0.89%) | 8,015 |
| 16 Aug 2006 | INR | 439.9 | 459 | 433.05 | 443.95 | 443.95 | +12.55 (+2.91%) | 29,822 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 431.4 | 431.4 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 428 | 434.9 | 426 | 431.4 | 431.4 | +9.2 (+2.18%) | 16,157 |
| 11 Aug 2006 | INR | 414 | 427 | 410.1 | 422.2 | 422.2 | +10.55 (+2.56%) | 13,076 |
