| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 410 | 429 | 405 | 411.65 | 411.65 | +6.15 (+1.52%) | 18,478 |
| 9 Aug 2006 | INR | 404.25 | 413 | 404 | 405.5 | 405.5 | 0.0 (0.0%) | 8,560 |
| 8 Aug 2006 | INR | 409.9 | 410 | 405 | 405.5 | 405.5 | +0.35 (+0.09%) | 3,610 |
| 7 Aug 2006 | INR | 408 | 408 | 405 | 405.15 | 405.15 | -1.35 (-0.33%) | 10,287 |
| 4 Aug 2006 | INR | 406.1 | 411.95 | 406 | 406.5 | 406.5 | -1.5 (-0.37%) | 2,148 |
| 3 Aug 2006 | INR | 404.85 | 413 | 404 | 408 | 408 | -2 (-0.49%) | 3,725 |
| 2 Aug 2006 | INR | 403 | 410 | 400 | 410 | 410 | +8.5 (+2.12%) | 6,420 |
| 1 Aug 2006 | INR | 414.55 | 414.55 | 400 | 401.5 | 401.5 | -3.9 (-0.96%) | 8,880 |
| 31 Jul 2006 | INR | 414.95 | 418 | 403.05 | 405.4 | 405.4 | -9.6 (-2.31%) | 18,175 |
| 28 Jul 2006 | INR | 400.05 | 462 | 395 | 415 | 415 | +4.9 (+1.19%) | 20,217 |
| 27 Jul 2006 | INR | 420 | 420 | 410 | 410.1 | 410.1 | +3.1 (+0.76%) | 4,922 |
| 26 Jul 2006 | INR | 405 | 410.7 | 398.55 | 407 | 407 | +7 (+1.75%) | 5,303 |
| 25 Jul 2006 | INR | 407 | 415 | 395 | 400 | 400 | -6.7 (-1.65%) | 12,806 |
| 24 Jul 2006 | INR | 416 | 416 | 395 | 406.7 | 406.7 | -9.95 (-2.39%) | 2,942 |
| 21 Jul 2006 | INR | 414.05 | 420 | 408.3 | 416.65 | 416.65 | -8.1 (-1.91%) | 2,641 |
| 20 Jul 2006 | INR | 419.9 | 426.45 | 401.55 | 424.75 | 424.75 | +9.45 (+2.28%) | 6,149 |
| 19 Jul 2006 | INR | 425.6 | 431.8 | 411.5 | 415.3 | 415.3 | -20.2 (-4.64%) | 4,655 |
| 18 Jul 2006 | INR | 425.1 | 439.7 | 425 | 435.5 | 435.5 | +0.5 (+0.11%) | 8,267 |
| 17 Jul 2006 | INR | 423.6 | 438 | 423.6 | 435 | 435 | -1.75 (-0.40%) | 6,705 |
| 14 Jul 2006 | INR | 426.2 | 440.9 | 422 | 436.75 | 436.75 | +7.65 (+1.78%) | 6,829 |
| 13 Jul 2006 | INR | 421.05 | 430 | 420 | 429.1 | 429.1 | +1.75 (+0.41%) | 2,934 |
| 12 Jul 2006 | INR | 422.1 | 429.9 | 416.5 | 427.35 | 427.35 | +5.35 (+1.27%) | 2,202 |
| 11 Jul 2006 | INR | 428.55 | 428.55 | 418.1 | 422 | 422 | -3 (-0.71%) | 12,533 |
| 10 Jul 2006 | INR | 431.95 | 431.95 | 420.85 | 425 | 425 | -5.25 (-1.22%) | 4,816 |
| 7 Jul 2006 | INR | 458 | 458 | 429 | 430.25 | 430.25 | -9.45 (-2.15%) | 5,590 |
| 6 Jul 2006 | INR | 436 | 440.9 | 431.2 | 439.7 | 439.7 | -1.3 (-0.29%) | 3,056 |
| 5 Jul 2006 | INR | 441.95 | 442.4 | 435.05 | 441 | 441 | +2.35 (+0.54%) | 5,691 |
| 4 Jul 2006 | INR | 439.45 | 443 | 432.75 | 438.65 | 438.65 | -0.8 (-0.18%) | 2,054 |
| 3 Jul 2006 | INR | 446 | 446 | 428.6 | 439.45 | 439.45 | +7.45 (+1.72%) | 3,450 |
| 30 Jun 2006 | INR | 435 | 437 | 430.05 | 432 | 432 | -4 (-0.92%) | 3,743 |
