| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 559.5 | 567 | 537 | 557 | 557 | +5.6 (+1.02%) | 28,334 |
| 9 Feb 2005 | INR | 601.2 | 601.2 | 549 | 551.4 | 551.4 | -15.75 (-2.78%) | 23,448 |
| 8 Feb 2005 | INR | 584 | 584 | 565 | 567.15 | 567.15 | -2.65 (-0.47%) | 3,033 |
| 7 Feb 2005 | INR | 580 | 584 | 567.95 | 569.8 | 569.8 | -11.1 (-1.91%) | 4,333 |
| 4 Feb 2005 | INR | 582 | 587 | 570 | 580.9 | 580.9 | -5.2 (-0.89%) | 8,973 |
| 3 Feb 2005 | INR | 598 | 598 | 579.05 | 586.1 | 586.1 | +4.35 (+0.75%) | 20,612 |
| 2 Feb 2005 | INR | 589 | 589.1 | 576.1 | 581.75 | 581.75 | -12.85 (-2.16%) | 13,457 |
| 1 Feb 2005 | INR | 600.6 | 600.6 | 551.1 | 594.6 | 594.6 | -5.5 (-0.92%) | 8,454 |
| 31 Jan 2005 | INR | 580 | 603.4 | 553.4 | 600.1 | 600.1 | +8.95 (+1.51%) | 25,029 |
| 28 Jan 2005 | INR | 595.1 | 608 | 565 | 591.15 | 591.15 | -5.95 (-1.00%) | 33,555 |
| 27 Jan 2005 | INR | 591 | 600 | 588 | 597.1 | 597.1 | +7.65 (+1.30%) | 10,647 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 589.45 | 589.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 594 | 594 | 586 | 589.45 | 589.45 | +1.05 (+0.18%) | 8,057 |
| 24 Jan 2005 | INR | 590.55 | 595.95 | 580.35 | 588.4 | 588.4 | -2.05 (-0.35%) | 5,223 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 590.45 | 590.45 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 590.1 | 594.95 | 581 | 590.45 | 590.45 | -8.35 (-1.39%) | 12,033 |
| 19 Jan 2005 | INR | 597 | 600.45 | 597 | 598.8 | 598.8 | +2.2 (+0.37%) | 6,731 |
| 18 Jan 2005 | INR | 599 | 600.5 | 595.5 | 596.6 | 596.6 | +2.55 (+0.43%) | 5,050 |
| 17 Jan 2005 | INR | 610 | 615 | 590.15 | 594.05 | 594.05 | -15.65 (-2.57%) | 15,401 |
| 14 Jan 2005 | INR | 604 | 616.1 | 600.1 | 609.7 | 609.7 | +9.15 (+1.52%) | 14,945 |
| 13 Jan 2005 | INR | 620 | 622 | 594 | 600.55 | 600.55 | -21.95 (-3.53%) | 35,928 |
| 12 Jan 2005 | INR | 611.1 | 639 | 611.1 | 622.5 | 622.5 | -20.5 (-3.19%) | 13,695 |
| 11 Jan 2005 | INR | 611.1 | 650 | 611.1 | 643 | 643 | -3.35 (-0.52%) | 10,269 |
| 10 Jan 2005 | INR | 611 | 678.65 | 611 | 646.35 | 646.35 | -3 (-0.46%) | 20,016 |
| 7 Jan 2005 | INR | 636.15 | 652 | 635 | 649.35 | 649.35 | -0.45 (-0.07%) | 7,833 |
| 6 Jan 2005 | INR | 629.9 | 651 | 629.9 | 649.8 | 649.8 | +0.25 (+0.04%) | 14,486 |
| 5 Jan 2005 | INR | 670 | 678 | 637.25 | 649.55 | 649.55 | -21.65 (-3.23%) | 10,936 |
| 4 Jan 2005 | INR | 670.1 | 679 | 661 | 671.2 | 671.2 | +2.4 (+0.36%) | 7,461 |
| 3 Jan 2005 | INR | 694.4 | 694.4 | 665 | 668.8 | 668.8 | -11.65 (-1.71%) | 9,897 |
| 31 Dec 2004 | INR | 666.9 | 683.95 | 666.9 | 680.45 | 680.45 | +16.85 (+2.54%) | 12,905 |
