| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2001 | INR | 215 | 226.25 | 215 | 223.75 | 223.75 | +8.55 (+3.97%) | 20,387 |
| 29 Aug 2001 | INR | 211 | 217.5 | 210.5 | 215.2 | 215.2 | +6.05 (+2.89%) | 9,166 |
| 28 Aug 2001 | INR | 207.1 | 220 | 205.6 | 209.15 | 209.15 | +3.15 (+1.53%) | 11,678 |
| 27 Aug 2001 | INR | 202 | 206.4 | 202 | 206 | 206 | +1.85 (+0.91%) | 1,689 |
| 24 Aug 2001 | INR | 202 | 205.7 | 202 | 204.15 | 204.15 | +0.2 (+0.10%) | 1,008 |
| 23 Aug 2001 | INR | 203 | 204.4 | 202 | 203.95 | 203.95 | +1.3 (+0.64%) | 638 |
| 22 Aug 2001 | INR | 0 | 0 | 0 | 202.65 | 202.65 | 0.0 (0.0%) | 0 |
| 21 Aug 2001 | INR | 201.15 | 203.8 | 201.15 | 202.65 | 202.65 | +1.55 (+0.77%) | 581 |
| 20 Aug 2001 | INR | 202 | 203.45 | 201.1 | 201.1 | 201.1 | -0.95 (-0.47%) | 1,047 |
| 17 Aug 2001 | INR | 201 | 204 | 201 | 202.05 | 202.05 | +2.05 (+1.03%) | 1,156 |
| 16 Aug 2001 | INR | 204 | 204.95 | 200 | 200 | 200 | -3.5 (-1.72%) | 2,492 |
| 15 Aug 2001 | INR | 0 | 0 | 0 | 203.5 | 203.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2001 | INR | 203.95 | 204.65 | 202.5 | 203.5 | 203.5 | +0.25 (+0.12%) | 3,093 |
| 13 Aug 2001 | INR | 201 | 205 | 201 | 203.25 | 203.25 | +2.6 (+1.30%) | 470 |
| 10 Aug 2001 | INR | 207.75 | 207.75 | 199.95 | 200.65 | 200.65 | -2.8 (-1.38%) | 2,564 |
| 9 Aug 2001 | INR | 214 | 214 | 201.5 | 203.45 | 203.45 | -2.1 (-1.02%) | 1,708 |
| 8 Aug 2001 | INR | 207 | 207 | 205 | 205.55 | 205.55 | +3.95 (+1.96%) | 310 |
| 7 Aug 2001 | INR | 206 | 208.5 | 201.1 | 201.6 | 201.6 | -6.45 (-3.10%) | 2,163 |
| 6 Aug 2001 | INR | 209.9 | 213.9 | 208 | 208.05 | 208.05 | +0.05 (+0.02%) | 1,044 |
| 3 Aug 2001 | INR | 205.4 | 208 | 203.45 | 208 | 208 | +5.25 (+2.59%) | 1,135 |
| 2 Aug 2001 | INR | 202.2 | 206 | 201.65 | 202.75 | 202.75 | -0.8 (-0.39%) | 951 |
| 1 Aug 2001 | INR | 201.55 | 206.95 | 201.55 | 203.55 | 203.55 | +0.05 (+0.02%) | 1,699 |
| 31 Jul 2001 | INR | 204 | 205.9 | 203.1 | 203.5 | 203.5 | -0.8 (-0.39%) | 6,157 |
| 30 Jul 2001 | INR | 201 | 206 | 201 | 204.3 | 204.3 | +3 (+1.49%) | 2,111 |
| 27 Jul 2001 | INR | 210 | 213.95 | 200 | 201.3 | 201.3 | -8.2 (-3.91%) | 4,960 |
| 26 Jul 2001 | INR | 200.2 | 210 | 200 | 209.5 | 209.5 | +7.1 (+3.51%) | 42,301 |
| 25 Jul 2001 | INR | 200 | 211 | 200 | 202.4 | 202.4 | -5.7 (-2.74%) | 2,485 |
| 24 Jul 2001 | INR | 210 | 216 | 206 | 208.1 | 208.1 | -11.9 (-5.41%) | 2,112 |
| 23 Jul 2001 | INR | 220 | 220 | 220 | 220 | 220 | +11.25 (+5.39%) | 10 |
| 20 Jul 2001 | INR | 215.75 | 216 | 208 | 208.75 | 208.75 | -0.7 (-0.33%) | 18,556 |
