Novartis India Limited Recent Share Price (BSE:500672)

BSE:500672 - Novartis India Ltd. Novartis India Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2001	INR	222.9	222.9	208.25	209.45	209.45	-5.2 (-2.42%)	4,865
18 Jul 2001	INR	220	224.25	214.5	214.65	214.65	-4.25 (-1.94%)	9,724
17 Jul 2001	INR	216	220	211	218.9	218.9	-0.95 (-0.43%)	1,343
16 Jul 2001	INR	224	224	214.5	219.85	219.85	-5.05 (-2.25%)	10,374
13 Jul 2001	INR	0	0	0	224.9	224.9	0.0 (0.0%)	0
12 Jul 2001	INR	233.95	233.95	222.5	224.9	224.9	-7.65 (-3.29%)	5,412
11 Jul 2001	INR	231	234.9	231	232.55	232.55	+0.05 (+0.02%)	1,103
10 Jul 2001	INR	234	236.8	232.5	232.5	232.5	-1.45 (-0.62%)	243
9 Jul 2001	INR	239.85	239.9	233	233.95	233.95	-3.6 (-1.52%)	949
6 Jul 2001	INR	233.9	240	233.9	237.55	237.55	+5.55 (+2.39%)	861
5 Jul 2001	INR	232	235	230	232	232	+1 (+0.43%)	2,213
4 Jul 2001	INR	227	231	227	231	231	+4.5 (+1.99%)	1,204
3 Jul 2001	INR	221	229	215.15	226.5	226.5	+4.65 (+2.10%)	795
2 Jul 2001	INR	225	234	219	221.85	221.85	-46.15 (-17.22%)	3,088
29 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
28 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
27 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
26 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
25 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
22 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
21 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
20 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
19 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
18 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
15 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
14 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
13 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
12 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
11 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0
8 Jun 2001	INR	0	0	0	268	268	0.0 (0.0%)	0