Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2001 | INR | 0 | 0 | 0 | 351 | 351 | 0.0 (0.0%) | 0 |
14 Mar 2001 | INR | 351 | 351 | 351 | 351 | 351 | -30.3 (-7.95%) | 5,000 |
13 Mar 2001 | INR | 0 | 0 | 0 | 381.3 | 381.3 | 0.0 (0.0%) | 0 |
12 Mar 2001 | INR | 0 | 0 | 0 | 381.3 | 381.3 | 0.0 (0.0%) | 0 |
9 Mar 2001 | INR | 0 | 0 | 0 | 381.3 | 381.3 | 0.0 (0.0%) | 0 |
8 Mar 2001 | INR | 0 | 0 | 0 | 381.3 | 381.3 | 0.0 (0.0%) | 0 |
7 Mar 2001 | INR | 0 | 0 | 0 | 381.3 | 381.3 | 0.0 (0.0%) | 0 |
6 Mar 2001 | INR | 0 | 0 | 0 | 381.3 | 381.3 | 0.0 (0.0%) | 0 |
5 Mar 2001 | INR | 381.3 | 381.3 | 381.3 | 381.3 | 381.3 | -143.5 (-27.34%) | 100 |
2 Mar 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
1 Mar 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
28 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
27 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
26 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
23 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
22 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
21 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
20 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
19 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
16 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
15 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
14 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
13 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
12 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
9 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
8 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
7 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
6 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
5 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
2 Feb 2001 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |