| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 524.8 | 524.8 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 527.95 | 530 | 523.25 | 524.8 | 524.8 | -1.05 (-0.20%) | 17,936 |
| 7 Dec 2000 | INR | 525.5 | 529.9 | 524 | 525.85 | 525.85 | -1.25 (-0.24%) | 4,452 |
| 6 Dec 2000 | INR | 530 | 533 | 520 | 527.1 | 527.1 | -0.05 (-0.01%) | 11,269 |
| 5 Dec 2000 | INR | 525 | 528.45 | 523.3 | 527.15 | 527.15 | +1.5 (+0.29%) | 11,754 |
| 4 Dec 2000 | INR | 543 | 543 | 495.05 | 525.65 | 525.65 | -0.9 (-0.17%) | 25,638 |
| 1 Dec 2000 | INR | 530 | 535 | 521 | 526.55 | 526.55 | -8.4 (-1.57%) | 20,219 |
| 30 Nov 2000 | INR | 535 | 541.5 | 531 | 534.95 | 534.95 | +1.4 (+0.26%) | 18,385 |
| 29 Nov 2000 | INR | 536.95 | 546 | 528.05 | 533.55 | 533.55 | +2.65 (+0.50%) | 17,877 |
| 28 Nov 2000 | INR | 529 | 534 | 525 | 530.9 | 530.9 | +1.1 (+0.21%) | 24,703 |
| 27 Nov 2000 | INR | 540 | 540 | 520.1 | 529.8 | 529.8 | -18.6 (-3.39%) | 32,037 |
| 24 Nov 2000 | INR | 559.45 | 562 | 546.25 | 548.4 | 548.4 | -9.8 (-1.76%) | 25,066 |
| 23 Nov 2000 | INR | 560.1 | 563.45 | 555.65 | 558.2 | 558.2 | -6.15 (-1.09%) | 6,344 |
| 22 Nov 2000 | INR | 556 | 570 | 554.75 | 564.35 | 564.35 | +7.6 (+1.37%) | 27,297 |
| 21 Nov 2000 | INR | 554 | 562.45 | 551 | 556.75 | 556.75 | -0.95 (-0.17%) | 25,546 |
| 20 Nov 2000 | INR | 568.75 | 588 | 555 | 557.7 | 557.7 | +5.45 (+0.99%) | 62,644 |
| 17 Nov 2000 | INR | 540 | 556.7 | 536 | 552.25 | 552.25 | +8.55 (+1.57%) | 48,790 |
| 16 Nov 2000 | INR | 535.8 | 559 | 527.1 | 543.7 | 543.7 | +12.85 (+2.42%) | 58,204 |
| 15 Nov 2000 | INR | 535 | 549 | 528 | 530.85 | 530.85 | +4.45 (+0.85%) | 46,816 |
| 14 Nov 2000 | INR | 501 | 537 | 490.05 | 526.4 | 526.4 | +25.4 (+5.07%) | 93,381 |
| 13 Nov 2000 | INR | 540 | 540 | 493 | 501 | 501 | -51.5 (-9.32%) | 85,241 |
| 10 Nov 2000 | INR | 579 | 581 | 550 | 552.5 | 552.5 | -27.45 (-4.73%) | 27,900 |
