Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2000 | INR | 575 | 585 | 570.05 | 579.95 | 579.95 | +3.85 (+0.67%) | 16,679 |
8 Nov 2000 | INR | 566.15 | 588.7 | 560 | 576.1 | 576.1 | +13.2 (+2.34%) | 47,280 |
7 Nov 2000 | INR | 590 | 600 | 557.25 | 562.9 | 562.9 | 0.0 (0.0%) | 52,977 |