| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,018.7 | 1,038 | 980.95 | 995.7 | 995.7 | -22.9 (-2.25%) | 21,809 |
| 23 Feb 2024 | INR | 1,022 | 1,042.9 | 1,001 | 1,018.6 | 1,018.6 | +5.1 (+0.50%) | 36,270 |
| 22 Feb 2024 | INR | 1,062 | 1,089.25 | 1,001 | 1,013.5 | 1,013.5 | -44 (-4.16%) | 65,110 |
| 21 Feb 2024 | INR | 1,117.9 | 1,133 | 1,051 | 1,057.5 | 1,057.5 | -41.65 (-3.79%) | 61,754 |
| 20 Feb 2024 | INR | 1,176.4 | 1,198 | 1,089 | 1,099.15 | 1,099.15 | -96.2 (-8.05%) | 146,291 |
| 19 Feb 2024 | INR | 1,113.9 | 1,224 | 1,092.1 | 1,195.35 | 1,195.35 | +159.9 (+15.44%) | 392,901 |
| 16 Feb 2024 | INR | 905 | 1,056 | 905 | 1,035.45 | 1,035.45 | +123.6 (+13.55%) | 138,382 |
| 15 Feb 2024 | INR | 909.4 | 924.8 | 901 | 911.85 | 911.85 | +2.55 (+0.28%) | 14,360 |
| 14 Feb 2024 | INR | 908 | 921 | 885.5 | 909.3 | 909.3 | +1.05 (+0.12%) | 9,336 |
| 13 Feb 2024 | INR | 887 | 918 | 884 | 908.25 | 908.25 | +17.4 (+1.95%) | 14,979 |
| 12 Feb 2024 | INR | 925 | 925 | 890 | 890.85 | 890.85 | -23.3 (-2.55%) | 7,547 |
| 9 Feb 2024 | INR | 915 | 925.25 | 891 | 914.15 | 914.15 | -1.2 (-0.13%) | 14,247 |
| 8 Feb 2024 | INR | 928.4 | 948.9 | 911.35 | 915.35 | 915.35 | -7.4 (-0.80%) | 23,643 |
| 7 Feb 2024 | INR | 935 | 944.45 | 911.1 | 922.75 | 922.75 | -10.65 (-1.14%) | 11,564 |
| 6 Feb 2024 | INR | 904 | 946.8 | 904 | 933.4 | 933.4 | +16.1 (+1.76%) | 18,723 |
| 5 Feb 2024 | INR | 948 | 967.95 | 905 | 917.3 | 917.3 | -34.1 (-3.58%) | 38,710 |
| 2 Feb 2024 | INR | 962.55 | 977.8 | 950 | 951.4 | 951.4 | -11.05 (-1.15%) | 19,553 |
| 1 Feb 2024 | INR | 998 | 1,000 | 952.2 | 962.45 | 962.45 | -26 (-2.63%) | 43,831 |
| 31 Jan 2024 | INR | 1,008 | 1,040 | 984.5 | 988.45 | 988.45 | -12.85 (-1.28%) | 53,665 |
| 30 Jan 2024 | INR | 975 | 1,020 | 974.95 | 1,001.3 | 1,001.3 | +33.85 (+3.50%) | 104,682 |
| 29 Jan 2024 | INR | 949 | 984 | 938.65 | 967.45 | 967.45 | +28.8 (+3.07%) | 92,558 |
| 25 Jan 2024 | INR | 914.2 | 995 | 899.95 | 938.65 | 938.65 | +24.35 (+2.66%) | 113,035 |
| 24 Jan 2024 | INR | 888.55 | 921.8 | 883.05 | 914.3 | 914.3 | +31.75 (+3.60%) | 28,077 |
| 23 Jan 2024 | INR | 915.25 | 927 | 878 | 882.55 | 882.55 | -32.7 (-3.57%) | 41,501 |
| 20 Jan 2024 | INR | 905.65 | 933.7 | 882 | 915.25 | 915.25 | +9.7 (+1.07%) | 52,126 |
| 19 Jan 2024 | INR | 879.95 | 912.35 | 875 | 905.55 | 905.55 | +33.4 (+3.83%) | 91,338 |
| 18 Jan 2024 | INR | 827.95 | 876 | 827 | 872.15 | 872.15 | +53.8 (+6.57%) | 73,629 |
| 17 Jan 2024 | INR | 810 | 830.5 | 805 | 818.35 | 818.35 | -12.6 (-1.52%) | 22,581 |
| 16 Jan 2024 | INR | 849.9 | 849.95 | 830.05 | 830.95 | 830.95 | -18.95 (-2.23%) | 19,607 |
| 15 Jan 2024 | INR | 863.1 | 867.75 | 847 | 849.9 | 849.9 | -3.2 (-0.38%) | 17,938 |
