| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 628.3 | 639 | 626.75 | 635.35 | 635.35 | +7.15 (+1.14%) | 1,461 |
| 21 May 2021 | INR | 630.6 | 645 | 624.35 | 628.2 | 628.2 | +1.85 (+0.30%) | 3,493 |
| 20 May 2021 | INR | 630.4 | 634.15 | 625 | 626.35 | 626.35 | -3.5 (-0.56%) | 2,153 |
| 19 May 2021 | INR | 634.6 | 639.55 | 626.2 | 629.85 | 629.85 | -4.7 (-0.74%) | 1,953 |
| 18 May 2021 | INR | 645.8 | 645.8 | 631 | 634.55 | 634.55 | -4.25 (-0.67%) | 3,705 |
| 17 May 2021 | INR | 639.7 | 641 | 633 | 638.8 | 638.8 | +6.2 (+0.98%) | 2,229 |
| 14 May 2021 | INR | 638.05 | 645 | 630 | 632.6 | 632.6 | -4.25 (-0.67%) | 2,804 |
| 12 May 2021 | INR | 650.4 | 655.3 | 634.3 | 636.85 | 636.85 | -12.85 (-1.98%) | 5,352 |
| 11 May 2021 | INR | 641 | 666 | 641 | 649.7 | 649.7 | -1.35 (-0.21%) | 3,574 |
| 10 May 2021 | INR | 654 | 657 | 645 | 651.05 | 651.05 | +1.6 (+0.25%) | 3,691 |
| 7 May 2021 | INR | 653 | 656.2 | 647 | 649.45 | 649.45 | +2.3 (+0.36%) | 1,732 |
| 6 May 2021 | INR | 647.8 | 669.25 | 642 | 647.15 | 647.15 | +4.9 (+0.76%) | 5,563 |
| 5 May 2021 | INR | 640 | 652.75 | 625.45 | 642.25 | 642.25 | +2.9 (+0.45%) | 4,377 |
| 4 May 2021 | INR | 659 | 660.55 | 634 | 639.35 | 639.35 | -16.6 (-2.53%) | 3,923 |
| 3 May 2021 | INR | 650.25 | 663.5 | 647 | 655.95 | 655.95 | +7.35 (+1.13%) | 2,118 |
| 30 Apr 2021 | INR | 645 | 665.65 | 645 | 648.6 | 648.6 | -1.3 (-0.20%) | 3,117 |
| 29 Apr 2021 | INR | 657.55 | 658 | 644.45 | 649.9 | 649.9 | -3.25 (-0.50%) | 5,007 |
| 28 Apr 2021 | INR | 654 | 665.05 | 640 | 653.15 | 653.15 | +1.55 (+0.24%) | 5,294 |
| 27 Apr 2021 | INR | 673.95 | 676.6 | 645.4 | 651.6 | 651.6 | +1.35 (+0.21%) | 6,557 |
| 26 Apr 2021 | INR | 650.6 | 666 | 627 | 650.25 | 650.25 | +4.35 (+0.67%) | 6,444 |
| 23 Apr 2021 | INR | 668.6 | 670.75 | 642.05 | 645.9 | 645.9 | -23.85 (-3.56%) | 11,513 |
| 22 Apr 2021 | INR | 594.55 | 699.7 | 590.1 | 669.75 | 669.75 | +79.55 (+13.48%) | 53,207 |
| 20 Apr 2021 | INR | 581 | 606.6 | 570 | 590.2 | 590.2 | +10.95 (+1.89%) | 3,496 |
| 19 Apr 2021 | INR | 578.6 | 581.6 | 570.05 | 579.25 | 579.25 | -4.7 (-0.80%) | 1,457 |
| 16 Apr 2021 | INR | 590.5 | 590.5 | 580.1 | 583.95 | 583.95 | +1.6 (+0.27%) | 2,624 |
| 15 Apr 2021 | INR | 596.95 | 596.95 | 578.65 | 582.35 | 582.35 | -4.65 (-0.79%) | 545 |
| 13 Apr 2021 | INR | 590.15 | 594 | 582 | 587 | 587 | +8.45 (+1.46%) | 1,052 |
| 12 Apr 2021 | INR | 582.8 | 607.5 | 575 | 578.55 | 578.55 | -10.15 (-1.72%) | 6,652 |
| 9 Apr 2021 | INR | 573.55 | 594.9 | 568 | 588.7 | 588.7 | +14.75 (+2.57%) | 4,259 |
| 8 Apr 2021 | INR | 575 | 581.35 | 572.4 | 573.95 | 573.95 | -5.2 (-0.90%) | 798 |
