| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 572 | 580 | 570.25 | 579.15 | 579.15 | +10.8 (+1.90%) | 534 |
| 6 Apr 2021 | INR | 561 | 578.6 | 561 | 568.35 | 568.35 | +8.25 (+1.47%) | 2,602 |
| 5 Apr 2021 | INR | 576.85 | 577 | 547 | 560.1 | 560.1 | -11.8 (-2.06%) | 1,928 |
| 1 Apr 2021 | INR | 556.55 | 575 | 554.6 | 571.9 | 571.9 | +19.9 (+3.61%) | 1,854 |
| 31 Mar 2021 | INR | 553 | 560 | 550 | 552 | 552 | +0.85 (+0.15%) | 1,513 |
| 30 Mar 2021 | INR | 549.4 | 557 | 538.05 | 551.15 | 551.15 | +6.15 (+1.13%) | 3,628 |
| 26 Mar 2021 | INR | 569.95 | 569.95 | 542 | 545 | 545 | -11 (-1.98%) | 9,289 |
| 25 Mar 2021 | INR | 571 | 576.6 | 552.65 | 556 | 556 | -17.5 (-3.05%) | 3,096 |
| 24 Mar 2021 | INR | 581.75 | 581.75 | 557 | 573.5 | 573.5 | -4.45 (-0.77%) | 2,830 |
| 23 Mar 2021 | INR | 581.75 | 584.95 | 572.85 | 577.95 | 577.95 | +2.25 (+0.39%) | 1,645 |
| 22 Mar 2021 | INR | 567 | 577.2 | 566.4 | 575.7 | 575.7 | +7.2 (+1.27%) | 1,716 |
| 19 Mar 2021 | INR | 563.1 | 575.65 | 555 | 568.5 | 568.5 | -0.85 (-0.15%) | 1,052 |
| 18 Mar 2021 | INR | 585 | 586.65 | 565 | 569.35 | 569.35 | -10.15 (-1.75%) | 3,564 |
| 17 Mar 2021 | INR | 587 | 594 | 575 | 579.5 | 579.5 | -10.5 (-1.78%) | 3,291 |
| 16 Mar 2021 | INR | 600 | 600 | 587.75 | 590 | 590 | -5.15 (-0.87%) | 3,386 |
| 15 Mar 2021 | INR | 600.2 | 600.55 | 592.1 | 595.15 | 595.15 | -4.9 (-0.82%) | 2,127 |
| 12 Mar 2021 | INR | 602.95 | 607.45 | 596 | 600.05 | 600.05 | -2.7 (-0.45%) | 2,921 |
| 10 Mar 2021 | INR | 605.7 | 609.15 | 597 | 602.75 | 602.75 | -3.15 (-0.52%) | 3,084 |
| 9 Mar 2021 | INR | 618.8 | 618.8 | 601 | 605.9 | 605.9 | +1.5 (+0.25%) | 3,789 |
| 8 Mar 2021 | INR | 610 | 610 | 603.7 | 604.4 | 604.4 | -5.75 (-0.94%) | 5,308 |
| 5 Mar 2021 | INR | 619 | 622 | 609.3 | 610.15 | 610.15 | -5.25 (-0.85%) | 1,427 |
| 4 Mar 2021 | INR | 612.6 | 622.05 | 612.6 | 615.4 | 615.4 | +2.15 (+0.35%) | 3,153 |
| 3 Mar 2021 | INR | 616.55 | 621.55 | 606 | 613.25 | 613.25 | -1.2 (-0.20%) | 5,215 |
| 2 Mar 2021 | INR | 614.4 | 619.6 | 608.45 | 614.45 | 614.45 | -0.3 (-0.05%) | 3,025 |
| 1 Mar 2021 | INR | 625 | 629 | 611.05 | 614.75 | 614.75 | -8.35 (-1.34%) | 3,185 |
| 26 Feb 2021 | INR | 628 | 630 | 620 | 623.1 | 623.1 | -5.05 (-0.80%) | 1,110 |
| 25 Feb 2021 | INR | 626.85 | 640 | 618.5 | 628.15 | 628.15 | +4 (+0.64%) | 7,059 |
| 24 Feb 2021 | INR | 625.5 | 631 | 618.95 | 624.15 | 624.15 | +3.65 (+0.59%) | 1,751 |
| 23 Feb 2021 | INR | 605.7 | 628.8 | 604 | 620.5 | 620.5 | +13.65 (+2.25%) | 2,401 |
| 22 Feb 2021 | INR | 610 | 614.75 | 603 | 606.85 | 606.85 | -2.6 (-0.43%) | 1,582 |
