| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 616.3 | 617 | 607 | 609.45 | 609.45 | -8.1 (-1.31%) | 1,743 |
| 18 Feb 2021 | INR | 622 | 622 | 615 | 617.55 | 617.55 | +1.35 (+0.22%) | 3,198 |
| 17 Feb 2021 | INR | 600.1 | 624.4 | 600.1 | 616.2 | 616.2 | +7.85 (+1.29%) | 3,210 |
| 16 Feb 2021 | INR | 612 | 614 | 606 | 608.35 | 608.35 | -2.85 (-0.47%) | 4,207 |
| 15 Feb 2021 | INR | 625.75 | 628 | 607 | 611.2 | 611.2 | -8.6 (-1.39%) | 5,560 |
| 12 Feb 2021 | INR | 635 | 635 | 611.4 | 619.8 | 619.8 | -19.7 (-3.08%) | 6,890 |
| 11 Feb 2021 | INR | 649.6 | 651.9 | 635 | 639.5 | 639.5 | -4 (-0.62%) | 3,801 |
| 10 Feb 2021 | INR | 650 | 651 | 635 | 643.5 | 643.5 | -5.45 (-0.84%) | 7,052 |
| 9 Feb 2021 | INR | 656.95 | 661 | 646.8 | 648.95 | 648.95 | -8.3 (-1.26%) | 3,183 |
| 8 Feb 2021 | INR | 666.4 | 668 | 657.1 | 657.25 | 657.25 | -3.5 (-0.53%) | 2,753 |
| 5 Feb 2021 | INR | 655.6 | 666 | 650 | 660.75 | 660.75 | +5.5 (+0.84%) | 2,791 |
| 4 Feb 2021 | INR | 671.55 | 672.35 | 651 | 655.25 | 655.25 | -12.95 (-1.94%) | 4,567 |
| 3 Feb 2021 | INR | 654.55 | 682.35 | 653.3 | 668.2 | 668.2 | +13.95 (+2.13%) | 3,915 |
| 2 Feb 2021 | INR | 648 | 659 | 636.1 | 654.25 | 654.25 | +6.95 (+1.07%) | 6,584 |
| 1 Feb 2021 | INR | 655 | 656.95 | 645.45 | 647.3 | 647.3 | -7.25 (-1.11%) | 2,403 |
| 29 Jan 2021 | INR | 646 | 655 | 646 | 654.55 | 654.55 | +6.5 (+1.00%) | 803 |
| 28 Jan 2021 | INR | 651 | 655.55 | 645 | 648.05 | 648.05 | -3.4 (-0.52%) | 1,664 |
| 27 Jan 2021 | INR | 656 | 659 | 649 | 651.45 | 651.45 | -4.1 (-0.63%) | 1,226 |
| 25 Jan 2021 | INR | 665.2 | 668 | 651.6 | 655.55 | 655.55 | -12 (-1.80%) | 1,525 |
| 22 Jan 2021 | INR | 707.6 | 707.6 | 665.6 | 667.55 | 667.55 | -5.95 (-0.88%) | 1,976 |
| 21 Jan 2021 | INR | 677 | 677 | 671.4 | 673.5 | 673.5 | -1.95 (-0.29%) | 953 |
| 20 Jan 2021 | INR | 677 | 684 | 674.1 | 675.45 | 675.45 | -1.6 (-0.24%) | 1,470 |
| 19 Jan 2021 | INR | 668 | 691.9 | 668 | 677.05 | 677.05 | +4.45 (+0.66%) | 1,411 |
| 18 Jan 2021 | INR | 682.45 | 688 | 671.1 | 672.6 | 672.6 | -9.15 (-1.34%) | 2,455 |
| 15 Jan 2021 | INR | 692.4 | 692.4 | 681 | 681.75 | 681.75 | -8.9 (-1.29%) | 2,631 |
| 14 Jan 2021 | INR | 699.9 | 699.9 | 680 | 690.65 | 690.65 | +2.35 (+0.34%) | 2,133 |
| 13 Jan 2021 | INR | 701.6 | 701.6 | 685 | 688.3 | 688.3 | -3.9 (-0.56%) | 2,546 |
| 12 Jan 2021 | INR | 697 | 701.7 | 688.4 | 692.2 | 692.2 | -1.1 (-0.16%) | 3,375 |
| 11 Jan 2021 | INR | 690 | 702 | 685 | 693.3 | 693.3 | +8.3 (+1.21%) | 5,127 |
| 8 Jan 2021 | INR | 685 | 693 | 683.05 | 685 | 685 | +2.7 (+0.40%) | 2,280 |
