| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 689.45 | 690.8 | 680.2 | 682.3 | 682.3 | -0.2 (-0.03%) | 2,171 |
| 6 Jan 2021 | INR | 690 | 692.7 | 680 | 682.5 | 682.5 | -7.2 (-1.04%) | 3,590 |
| 5 Jan 2021 | INR | 687.3 | 697.5 | 686 | 689.7 | 689.7 | -1.9 (-0.27%) | 2,536 |
| 4 Jan 2021 | INR | 693 | 698 | 687 | 691.6 | 691.6 | +2.25 (+0.33%) | 2,816 |
| 1 Jan 2021 | INR | 684.4 | 698 | 684.4 | 689.35 | 689.35 | +4.2 (+0.61%) | 1,411 |
| 31 Dec 2020 | INR | 690.7 | 696 | 684.05 | 685.15 | 685.15 | -4.25 (-0.62%) | 2,388 |
| 30 Dec 2020 | INR | 699.65 | 699.65 | 687.55 | 689.4 | 689.4 | -8.7 (-1.25%) | 2,310 |
| 29 Dec 2020 | INR | 696.45 | 705.65 | 691 | 698.1 | 698.1 | +2.7 (+0.39%) | 2,736 |
| 28 Dec 2020 | INR | 699.3 | 703 | 692.55 | 695.4 | 695.4 | +1.05 (+0.15%) | 2,922 |
| 24 Dec 2020 | INR | 703.3 | 710.8 | 690 | 694.35 | 694.35 | -8.3 (-1.18%) | 4,210 |
| 23 Dec 2020 | INR | 706.8 | 718 | 700.8 | 702.65 | 702.65 | -2.5 (-0.35%) | 3,596 |
| 22 Dec 2020 | INR | 694.9 | 707.7 | 675.55 | 705.15 | 705.15 | +11.5 (+1.66%) | 4,429 |
| 21 Dec 2020 | INR | 712 | 743.4 | 690.1 | 693.65 | 693.65 | -17.95 (-2.52%) | 18,897 |
| 18 Dec 2020 | INR | 696.55 | 718 | 694 | 711.6 | 711.6 | +13.1 (+1.88%) | 6,817 |
| 17 Dec 2020 | INR | 724.7 | 724.7 | 695 | 698.5 | 698.5 | -11.5 (-1.62%) | 3,902 |
| 16 Dec 2020 | INR | 703.5 | 727.1 | 703.5 | 710 | 710 | -0.95 (-0.13%) | 7,029 |
| 15 Dec 2020 | INR | 694.95 | 770 | 686.95 | 710.95 | 710.95 | +24 (+3.49%) | 27,852 |
| 14 Dec 2020 | INR | 693 | 705.75 | 686 | 686.95 | 686.95 | -6.7 (-0.97%) | 5,615 |
| 11 Dec 2020 | INR | 661 | 710 | 660.2 | 693.65 | 693.65 | +34.35 (+5.21%) | 43,693 |
| 10 Dec 2020 | INR | 654.2 | 662 | 648.05 | 659.3 | 659.3 | +2.1 (+0.32%) | 3,511 |
| 9 Dec 2020 | INR | 661.5 | 661.5 | 652.25 | 657.2 | 657.2 | -5 (-0.76%) | 3,867 |
| 8 Dec 2020 | INR | 668.7 | 668.7 | 646 | 662.2 | 662.2 | +1.4 (+0.21%) | 4,767 |
| 7 Dec 2020 | INR | 645.95 | 667 | 645.95 | 660.8 | 660.8 | +17 (+2.64%) | 6,829 |
| 4 Dec 2020 | INR | 646.7 | 648 | 639.2 | 643.8 | 643.8 | +0.15 (+0.02%) | 2,046 |
| 3 Dec 2020 | INR | 644.35 | 647 | 639.15 | 643.65 | 643.65 | +2.05 (+0.32%) | 2,226 |
| 2 Dec 2020 | INR | 641 | 650.5 | 630.7 | 641.6 | 641.6 | +0.35 (+0.05%) | 5,626 |
| 1 Dec 2020 | INR | 645 | 659.6 | 639 | 641.25 | 641.25 | -10.75 (-1.65%) | 5,070 |
| 27 Nov 2020 | INR | 655.75 | 662 | 650.5 | 652 | 652 | -3.95 (-0.60%) | 2,127 |
| 26 Nov 2020 | INR | 645.35 | 664.75 | 643.2 | 655.95 | 655.95 | +12.65 (+1.97%) | 2,884 |
| 25 Nov 2020 | INR | 664.9 | 669.15 | 642 | 643.3 | 643.3 | -21.7 (-3.26%) | 3,689 |
