| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 629 | 698 | 624.7 | 665 | 665 | +38.8 (+6.20%) | 42,360 |
| 23 Nov 2020 | INR | 629.4 | 630.95 | 623.05 | 626.2 | 626.2 | -3.2 (-0.51%) | 2,399 |
| 20 Nov 2020 | INR | 620.15 | 633.65 | 620.15 | 629.4 | 629.4 | +4.75 (+0.76%) | 2,554 |
| 19 Nov 2020 | INR | 624.5 | 628.8 | 616 | 624.65 | 624.65 | +0.95 (+0.15%) | 4,177 |
| 18 Nov 2020 | INR | 619.2 | 628.45 | 619.2 | 623.7 | 623.7 | +0.7 (+0.11%) | 2,298 |
| 17 Nov 2020 | INR | 623.05 | 626 | 621 | 623 | 623 | +1.5 (+0.24%) | 6,163 |
| 13 Nov 2020 | INR | 621.55 | 624.65 | 620 | 621.5 | 621.5 | +1.6 (+0.26%) | 2,474 |
| 12 Nov 2020 | INR | 615.15 | 623.7 | 614 | 619.9 | 619.9 | +2.7 (+0.44%) | 4,613 |
| 11 Nov 2020 | INR | 624.95 | 627 | 615 | 617.2 | 617.2 | -3.55 (-0.57%) | 7,071 |
| 10 Nov 2020 | INR | 636.8 | 636.8 | 619.55 | 620.75 | 620.75 | -9.4 (-1.49%) | 2,393 |
| 9 Nov 2020 | INR | 655 | 658.6 | 627.4 | 630.15 | 630.15 | -19.15 (-2.95%) | 2,856 |
| 6 Nov 2020 | INR | 657.6 | 663.9 | 636 | 649.3 | 649.3 | -5.7 (-0.87%) | 5,637 |
| 5 Nov 2020 | INR | 619.45 | 682.4 | 617 | 655 | 655 | +34.95 (+5.64%) | 27,751 |
| 4 Nov 2020 | INR | 619.4 | 625 | 615 | 620.05 | 620.05 | +1.5 (+0.24%) | 2,316 |
| 3 Nov 2020 | INR | 625.95 | 633 | 617 | 618.55 | 618.55 | -1.05 (-0.17%) | 834 |
| 2 Nov 2020 | INR | 628.4 | 634.4 | 619 | 619.6 | 619.6 | -6.55 (-1.05%) | 411 |
| 30 Oct 2020 | INR | 624.6 | 629.8 | 622.35 | 626.15 | 626.15 | -0.2 (-0.03%) | 2,195 |
| 29 Oct 2020 | INR | 624.95 | 638.8 | 619.15 | 626.35 | 626.35 | +2.6 (+0.42%) | 1,532 |
| 28 Oct 2020 | INR | 626.1 | 628.5 | 621 | 623.75 | 623.75 | -6.35 (-1.01%) | 389 |
| 27 Oct 2020 | INR | 623 | 643 | 615.25 | 630.1 | 630.1 | +5.45 (+0.87%) | 9,261 |
| 26 Oct 2020 | INR | 643 | 643 | 620 | 624.65 | 624.65 | -10.15 (-1.60%) | 3,416 |
| 23 Oct 2020 | INR | 629.15 | 637 | 625 | 634.8 | 634.8 | +6 (+0.95%) | 1,087 |
| 22 Oct 2020 | INR | 635.95 | 635.95 | 617.1 | 628.8 | 628.8 | +1.2 (+0.19%) | 1,517 |
| 21 Oct 2020 | INR | 635 | 639.4 | 625 | 627.6 | 627.6 | -8.5 (-1.34%) | 3,919 |
| 20 Oct 2020 | INR | 643.25 | 644.45 | 634.5 | 636.1 | 636.1 | -6.15 (-0.96%) | 1,982 |
| 19 Oct 2020 | INR | 648 | 648.4 | 633.35 | 642.25 | 642.25 | +2.4 (+0.38%) | 3,751 |
| 16 Oct 2020 | INR | 639.55 | 645.5 | 636 | 639.85 | 639.85 | +6.75 (+1.07%) | 4,153 |
| 15 Oct 2020 | INR | 645 | 649 | 630 | 633.1 | 633.1 | -11.45 (-1.78%) | 3,659 |
| 14 Oct 2020 | INR | 601 | 650 | 601 | 644.55 | 644.55 | -0.6 (-0.09%) | 5,345 |
| 13 Oct 2020 | INR | 656 | 656 | 635.8 | 645.15 | 645.15 | -6.1 (-0.94%) | 3,034 |
