| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 846.65 | 866.55 | 842 | 853.1 | 853.1 | +15.75 (+1.88%) | 34,916 |
| 11 Jan 2024 | INR | 827.65 | 849.75 | 821 | 837.35 | 837.35 | +9.8 (+1.18%) | 41,802 |
| 10 Jan 2024 | INR | 805.25 | 840 | 800 | 827.55 | 827.55 | +24.3 (+3.03%) | 57,230 |
| 9 Jan 2024 | INR | 809 | 811.95 | 800 | 803.25 | 803.25 | +0.35 (+0.04%) | 15,235 |
| 8 Jan 2024 | INR | 805 | 809.25 | 786 | 802.9 | 802.9 | -0.35 (-0.04%) | 14,716 |
| 5 Jan 2024 | INR | 801.5 | 809.5 | 768.6 | 803.25 | 803.25 | +2.05 (+0.26%) | 18,617 |
| 4 Jan 2024 | INR | 804 | 810 | 795.5 | 801.2 | 801.2 | -2.8 (-0.35%) | 32,705 |
| 3 Jan 2024 | INR | 798.9 | 810 | 795 | 804 | 804 | +5.1 (+0.64%) | 40,779 |
| 2 Jan 2024 | INR | 775 | 802.95 | 774.8 | 798.9 | 798.9 | +23.35 (+3.01%) | 51,673 |
| 1 Jan 2024 | INR | 773.35 | 778.85 | 769.05 | 775.55 | 775.55 | +2.3 (+0.30%) | 21,077 |
| 29 Dec 2023 | INR | 759 | 779.95 | 754.9 | 773.25 | 773.25 | +14.05 (+1.85%) | 29,030 |
| 28 Dec 2023 | INR | 747.7 | 768 | 745 | 759.2 | 759.2 | +14 (+1.88%) | 42,466 |
| 27 Dec 2023 | INR | 720.75 | 750.9 | 720 | 745.2 | 745.2 | +24.45 (+3.39%) | 48,093 |
| 26 Dec 2023 | INR | 711.65 | 723.95 | 708 | 720.75 | 720.75 | +9.2 (+1.29%) | 20,101 |
| 22 Dec 2023 | INR | 703 | 719.8 | 703 | 711.55 | 711.55 | +8.95 (+1.27%) | 10,260 |
| 21 Dec 2023 | INR | 709 | 712 | 699 | 702.6 | 702.6 | +1.1 (+0.16%) | 8,875 |
| 20 Dec 2023 | INR | 719.55 | 719.55 | 699 | 701.5 | 701.5 | -9.85 (-1.38%) | 11,907 |
| 19 Dec 2023 | INR | 706.55 | 722.95 | 706.55 | 711.35 | 711.35 | -3.5 (-0.49%) | 10,982 |
| 18 Dec 2023 | INR | 714.15 | 718.95 | 711 | 714.85 | 714.85 | +0.7 (+0.10%) | 6,437 |
| 15 Dec 2023 | INR | 711.35 | 722.9 | 710.55 | 714.15 | 714.15 | +2.8 (+0.39%) | 7,788 |
| 14 Dec 2023 | INR | 708.55 | 723.4 | 708 | 711.35 | 711.35 | -0.55 (-0.08%) | 11,272 |
| 13 Dec 2023 | INR | 718.4 | 725.4 | 703.95 | 711.9 | 711.9 | -6.4 (-0.89%) | 5,011 |
| 12 Dec 2023 | INR | 724.25 | 734.75 | 715 | 718.3 | 718.3 | -5.85 (-0.81%) | 10,647 |
| 11 Dec 2023 | INR | 714.9 | 731.1 | 706.5 | 724.15 | 724.15 | +18.7 (+2.65%) | 26,488 |
| 8 Dec 2023 | INR | 704.9 | 712.9 | 703 | 705.45 | 705.45 | +0.65 (+0.09%) | 7,170 |
| 7 Dec 2023 | INR | 700.2 | 715 | 699.05 | 704.8 | 704.8 | -1.2 (-0.17%) | 6,322 |
| 6 Dec 2023 | INR | 713.75 | 718.85 | 693.2 | 706 | 706 | -7.7 (-1.08%) | 13,737 |
| 5 Dec 2023 | INR | 719.15 | 723.95 | 709.15 | 713.7 | 713.7 | -5.45 (-0.76%) | 7,348 |
| 4 Dec 2023 | INR | 710.1 | 723 | 701.25 | 719.15 | 719.15 | +13.5 (+1.91%) | 29,366 |
| 1 Dec 2023 | INR | 705.5 | 720 | 700.2 | 705.65 | 705.65 | -8.8 (-1.23%) | 10,160 |
