| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 668.6 | 670 | 650 | 651.25 | 651.25 | -17.6 (-2.63%) | 4,774 |
| 9 Oct 2020 | INR | 677.05 | 680.8 | 667 | 668.85 | 668.85 | -8.8 (-1.30%) | 3,243 |
| 8 Oct 2020 | INR | 686.8 | 689.95 | 670 | 677.65 | 677.65 | -4.95 (-0.73%) | 5,667 |
| 7 Oct 2020 | INR | 689.65 | 689.65 | 680.4 | 682.6 | 682.6 | -7.5 (-1.09%) | 3,612 |
| 6 Oct 2020 | INR | 681.5 | 706 | 681.5 | 690.1 | 690.1 | +11.85 (+1.75%) | 17,486 |
| 5 Oct 2020 | INR | 640 | 700 | 633 | 678.25 | 678.25 | +57.55 (+9.27%) | 51,485 |
| 1 Oct 2020 | INR | 620 | 628.9 | 619 | 620.7 | 620.7 | +0.7 (+0.11%) | 6,248 |
| 30 Sep 2020 | INR | 625.9 | 633.7 | 612.6 | 620 | 620 | -1 (-0.16%) | 7,202 |
| 29 Sep 2020 | INR | 630 | 636 | 615 | 621 | 621 | -8.05 (-1.28%) | 4,919 |
| 28 Sep 2020 | INR | 639.05 | 644 | 623.05 | 629.05 | 629.05 | -4.95 (-0.78%) | 4,725 |
| 25 Sep 2020 | INR | 616.5 | 635 | 606.25 | 634 | 634 | +23.85 (+3.91%) | 17,606 |
| 24 Sep 2020 | INR | 617.8 | 617.8 | 601.2 | 610.15 | 610.15 | -7.9 (-1.28%) | 5,170 |
| 23 Sep 2020 | INR | 620.3 | 635 | 608 | 618.05 | 618.05 | -7.3 (-1.17%) | 3,712 |
| 22 Sep 2020 | INR | 638.8 | 645 | 620 | 625.35 | 625.35 | -6.55 (-1.04%) | 7,993 |
| 21 Sep 2020 | INR | 655 | 661 | 630 | 631.9 | 631.9 | -23.05 (-3.52%) | 10,702 |
| 18 Sep 2020 | INR | 640 | 668.8 | 640 | 654.95 | 654.95 | +14.8 (+2.31%) | 20,717 |
| 17 Sep 2020 | INR | 650 | 651.85 | 637 | 640.15 | 640.15 | -9.4 (-1.45%) | 6,250 |
| 16 Sep 2020 | INR | 652 | 659.65 | 647 | 649.55 | 649.55 | -2.65 (-0.41%) | 8,881 |
| 15 Sep 2020 | INR | 657.3 | 666 | 650.05 | 652.2 | 652.2 | -4.7 (-0.72%) | 8,586 |
| 14 Sep 2020 | INR | 651 | 660 | 646.6 | 656.9 | 656.9 | +10.85 (+1.68%) | 10,641 |
| 11 Sep 2020 | INR | 646 | 651.85 | 645.4 | 646.05 | 646.05 | -2.05 (-0.32%) | 3,482 |
| 10 Sep 2020 | INR | 649.2 | 665.05 | 643 | 648.1 | 648.1 | -1.8 (-0.28%) | 11,044 |
| 9 Sep 2020 | INR | 656 | 656 | 640 | 649.9 | 649.9 | -8.3 (-1.26%) | 3,826 |
| 8 Sep 2020 | INR | 659 | 673.8 | 646 | 658.2 | 658.2 | -0.8 (-0.12%) | 24,914 |
| 7 Sep 2020 | INR | 629.05 | 675 | 617.1 | 659 | 659 | +30.05 (+4.78%) | 19,097 |
| 4 Sep 2020 | INR | 628 | 633.9 | 622 | 628.95 | 628.95 | +0.55 (+0.09%) | 5,220 |
| 3 Sep 2020 | INR | 629.05 | 635 | 614 | 628.4 | 628.4 | +0.15 (+0.02%) | 7,467 |
| 2 Sep 2020 | INR | 635 | 639.85 | 622.2 | 628.25 | 628.25 | -6.7 (-1.06%) | 4,664 |
| 1 Sep 2020 | INR | 625 | 638 | 619.05 | 634.95 | 634.95 | +13.6 (+2.19%) | 4,071 |
| 31 Aug 2020 | INR | 653.85 | 653.85 | 620 | 621.35 | 621.35 | -26.75 (-4.13%) | 17,464 |
