| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 646.15 | 653 | 642.05 | 648.1 | 648.1 | +1.95 (+0.30%) | 9,335 |
| 27 Aug 2020 | INR | 647.85 | 660.9 | 645 | 646.15 | 646.15 | +2.35 (+0.37%) | 18,775 |
| 26 Aug 2020 | INR | 642.95 | 655 | 642 | 643.8 | 643.8 | +2.9 (+0.45%) | 8,021 |
| 25 Aug 2020 | INR | 647.15 | 648 | 635 | 640.9 | 640.9 | -6.25 (-0.97%) | 9,275 |
| 24 Aug 2020 | INR | 656 | 656 | 645 | 647.15 | 647.15 | +1.6 (+0.25%) | 6,163 |
| 21 Aug 2020 | INR | 651.9 | 660.95 | 641.05 | 645.55 | 645.55 | +0.3 (+0.05%) | 14,528 |
| 20 Aug 2020 | INR | 666 | 666 | 641.7 | 645.25 | 645.25 | -20.8 (-3.12%) | 11,637 |
| 19 Aug 2020 | INR | 666 | 669.6 | 660 | 666.05 | 666.05 | +0.75 (+0.11%) | 8,301 |
| 18 Aug 2020 | INR | 663.8 | 671 | 660.3 | 665.3 | 665.3 | +3.55 (+0.54%) | 10,783 |
| 17 Aug 2020 | INR | 658.5 | 669 | 655 | 661.75 | 661.75 | +8.95 (+1.37%) | 15,515 |
| 14 Aug 2020 | INR | 642.9 | 678 | 637 | 652.8 | 652.8 | +17.2 (+2.71%) | 26,758 |
| 13 Aug 2020 | INR | 645.8 | 646 | 634 | 635.6 | 635.6 | -7.4 (-1.15%) | 11,165 |
| 12 Aug 2020 | INR | 642.9 | 646.5 | 636 | 643 | 643 | 0.0 (0.0%) | 11,784 |
| 11 Aug 2020 | INR | 638.2 | 645.15 | 634.05 | 643 | 643 | +5.25 (+0.82%) | 21,929 |
| 10 Aug 2020 | INR | 651.95 | 651.95 | 636.5 | 637.75 | 637.75 | -1.1 (-0.17%) | 17,716 |
| 7 Aug 2020 | INR | 690 | 690 | 635 | 638.85 | 638.85 | -5.55 (-0.86%) | 62,161 |
| 6 Aug 2020 | INR | 663.75 | 663.75 | 642 | 644.4 | 644.4 | -6.15 (-0.95%) | 23,375 |
| 5 Aug 2020 | INR | 679.8 | 681 | 645.2 | 650.55 | 650.55 | -20.45 (-3.05%) | 20,679 |
| 4 Aug 2020 | INR | 663 | 675 | 651 | 671 | 671 | +17.85 (+2.73%) | 35,614 |
| 3 Aug 2020 | INR | 636.4 | 663 | 626.55 | 653.15 | 653.15 | +20.95 (+3.31%) | 40,356 |
| 31 Jul 2020 | INR | 615 | 644 | 605 | 632.2 | 632.2 | +18.2 (+2.96%) | 33,498 |
| 30 Jul 2020 | INR | 615 | 618.95 | 612 | 614 | 614 | -2.25 (-0.37%) | 12,959 |
| 29 Jul 2020 | INR | 611.55 | 619 | 599 | 616.25 | 616.25 | +3.55 (+0.58%) | 22,369 |
| 28 Jul 2020 | INR | 611.25 | 619.65 | 602 | 612.7 | 612.7 | -2.25 (-0.37%) | 23,718 |
| 27 Jul 2020 | INR | 617 | 619.9 | 610.15 | 614.95 | 614.95 | -2.95 (-0.48%) | 28,403 |
| 24 Jul 2020 | INR | 614.6 | 628.45 | 610.6 | 617.9 | 617.9 | +2.45 (+0.40%) | 31,589 |
| 23 Jul 2020 | INR | 575 | 619 | 575 | 615.45 | 615.45 | +41 (+7.14%) | 82,659 |
| 22 Jul 2020 | INR | 574.8 | 577.9 | 571.1 | 574.45 | 574.45 | +2.7 (+0.47%) | 9,395 |
| 21 Jul 2020 | INR | 576.95 | 578.8 | 568 | 571.75 | 571.75 | -2.5 (-0.44%) | 11,868 |
| 20 Jul 2020 | INR | 571 | 580 | 570 | 574.25 | 574.25 | +4.25 (+0.75%) | 8,102 |
