| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 570 | 574.7 | 567.15 | 570 | 570 | +2.55 (+0.45%) | 13,113 |
| 16 Jul 2020 | INR | 573 | 576.2 | 565 | 567.45 | 567.45 | -4.7 (-0.82%) | 8,901 |
| 15 Jul 2020 | INR | 587.7 | 588 | 569.1 | 572.15 | 572.15 | -7.5 (-1.29%) | 16,641 |
| 14 Jul 2020 | INR | 566 | 588 | 565 | 579.65 | 579.65 | +13 (+2.29%) | 26,056 |
| 13 Jul 2020 | INR | 564.85 | 570 | 559.6 | 566.65 | 566.65 | +5.85 (+1.04%) | 8,131 |
| 10 Jul 2020 | INR | 565.85 | 566.9 | 555 | 560.8 | 560.8 | -2.05 (-0.36%) | 10,579 |
| 9 Jul 2020 | INR | 566 | 568.4 | 560 | 562.85 | 562.85 | -1.4 (-0.25%) | 6,141 |
| 8 Jul 2020 | INR | 564 | 569.8 | 562.1 | 564.25 | 564.25 | +0.4 (+0.07%) | 5,181 |
| 7 Jul 2020 | INR | 566 | 577.05 | 560 | 563.85 | 563.85 | +0.25 (+0.04%) | 13,504 |
| 6 Jul 2020 | INR | 562 | 566.95 | 560 | 563.6 | 563.6 | +3.15 (+0.56%) | 7,780 |
| 3 Jul 2020 | INR | 561.05 | 564.4 | 558 | 560.45 | 560.45 | -2.2 (-0.39%) | 4,543 |
| 2 Jul 2020 | INR | 568 | 568 | 558.05 | 562.65 | 562.65 | +5.6 (+1.01%) | 4,571 |
| 1 Jul 2020 | INR | 560 | 564 | 552 | 557.05 | 557.05 | -3.1 (-0.55%) | 7,580 |
| 30 Jun 2020 | INR | 562.9 | 568.7 | 556.25 | 560.15 | 560.15 | +2.65 (+0.48%) | 7,227 |
| 29 Jun 2020 | INR | 554.05 | 563.8 | 553.1 | 557.5 | 557.5 | -1.45 (-0.26%) | 11,991 |
| 26 Jun 2020 | INR | 557 | 565 | 557 | 558.95 | 558.95 | +2.8 (+0.50%) | 13,488 |
| 25 Jun 2020 | INR | 562.6 | 569.95 | 552 | 556.15 | 556.15 | -7.35 (-1.30%) | 20,278 |
| 24 Jun 2020 | INR | 585.7 | 589.9 | 561 | 563.5 | 563.5 | -22.2 (-3.79%) | 27,020 |
| 23 Jun 2020 | INR | 591.9 | 595.25 | 580 | 585.7 | 585.7 | +0.45 (+0.08%) | 12,434 |
| 22 Jun 2020 | INR | 600 | 600 | 580 | 585.25 | 585.25 | -17 (-2.82%) | 26,658 |
| 19 Jun 2020 | INR | 611 | 623.5 | 597 | 602.25 | 602.25 | -7.05 (-1.16%) | 21,557 |
| 18 Jun 2020 | INR | 608 | 624.9 | 602.25 | 609.3 | 609.3 | +6.2 (+1.03%) | 20,048 |
| 17 Jun 2020 | INR | 582.8 | 619 | 576 | 603.1 | 603.1 | +21.85 (+3.76%) | 18,451 |
| 16 Jun 2020 | INR | 585.1 | 596 | 577 | 581.25 | 581.25 | -0.85 (-0.15%) | 7,848 |
| 15 Jun 2020 | INR | 590 | 597 | 579.15 | 582.1 | 582.1 | -8.2 (-1.39%) | 16,625 |
| 12 Jun 2020 | INR | 583.6 | 594.9 | 574 | 590.3 | 590.3 | +4.6 (+0.79%) | 7,030 |
| 11 Jun 2020 | INR | 593.05 | 607 | 583 | 585.7 | 585.7 | -10.2 (-1.71%) | 9,241 |
| 10 Jun 2020 | INR | 593.95 | 599.7 | 590 | 595.9 | 595.9 | +4.75 (+0.80%) | 4,025 |
| 9 Jun 2020 | INR | 603 | 612.5 | 588 | 591.15 | 591.15 | -10.5 (-1.75%) | 13,533 |
| 8 Jun 2020 | INR | 635 | 635 | 600.6 | 601.65 | 601.65 | -12.5 (-2.04%) | 16,224 |
