| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 613 | 630 | 608.05 | 614.15 | 614.15 | +7.8 (+1.29%) | 10,747 |
| 4 Jun 2020 | INR | 589 | 639 | 585.2 | 606.35 | 606.35 | +18.45 (+3.14%) | 40,198 |
| 3 Jun 2020 | INR | 585 | 592.9 | 582 | 587.9 | 587.9 | +5.2 (+0.89%) | 13,026 |
| 2 Jun 2020 | INR | 575.5 | 589.9 | 573.2 | 582.7 | 582.7 | +7.2 (+1.25%) | 12,586 |
| 1 Jun 2020 | INR | 574 | 585 | 572.55 | 575.5 | 575.5 | +2.25 (+0.39%) | 10,571 |
| 29 May 2020 | INR | 569.6 | 578.75 | 566.45 | 573.25 | 573.25 | +4.95 (+0.87%) | 5,608 |
| 28 May 2020 | INR | 574 | 574 | 560.25 | 568.3 | 568.3 | +6.05 (+1.08%) | 3,829 |
| 27 May 2020 | INR | 560.65 | 568.95 | 555 | 562.25 | 562.25 | -4.85 (-0.86%) | 6,423 |
| 26 May 2020 | INR | 568.55 | 577.9 | 560 | 567.1 | 567.1 | +11.45 (+2.06%) | 5,980 |
| 22 May 2020 | INR | 554 | 563.95 | 551 | 555.65 | 555.65 | +1.8 (+0.32%) | 2,679 |
| 21 May 2020 | INR | 568.8 | 569 | 550 | 553.85 | 553.85 | +0.7 (+0.13%) | 8,822 |
| 20 May 2020 | INR | 564 | 566 | 547 | 553.15 | 553.15 | -2.3 (-0.41%) | 5,458 |
| 19 May 2020 | INR | 567.95 | 571 | 551.6 | 555.45 | 555.45 | -4.55 (-0.81%) | 7,826 |
| 18 May 2020 | INR | 570 | 573 | 558 | 560 | 560 | -9.7 (-1.70%) | 5,372 |
| 15 May 2020 | INR | 575.8 | 578 | 566.1 | 569.7 | 569.7 | -5.9 (-1.03%) | 4,988 |
| 14 May 2020 | INR | 571.3 | 583.05 | 570 | 575.6 | 575.6 | +2.25 (+0.39%) | 5,822 |
| 13 May 2020 | INR | 585 | 585 | 571.15 | 573.35 | 573.35 | -2.45 (-0.43%) | 8,866 |
| 12 May 2020 | INR | 584.05 | 589.9 | 570 | 575.8 | 575.8 | -8.25 (-1.41%) | 6,997 |
| 11 May 2020 | INR | 593.9 | 601.7 | 580.45 | 584.05 | 584.05 | -5.25 (-0.89%) | 5,753 |
| 8 May 2020 | INR | 593 | 604.95 | 585.9 | 589.3 | 589.3 | +7.35 (+1.26%) | 20,720 |
| 7 May 2020 | INR | 587.8 | 593 | 580.6 | 581.95 | 581.95 | -0.9 (-0.15%) | 7,075 |
| 6 May 2020 | INR | 580.05 | 593.8 | 580 | 582.85 | 582.85 | -3.9 (-0.66%) | 6,023 |
| 5 May 2020 | INR | 610.35 | 619.8 | 582.25 | 586.75 | 586.75 | -20.45 (-3.37%) | 14,152 |
| 4 May 2020 | INR | 619.9 | 624.8 | 604 | 607.2 | 607.2 | -18.6 (-2.97%) | 15,285 |
| 30 Apr 2020 | INR | 643.35 | 644 | 621.4 | 625.8 | 625.8 | -9.6 (-1.51%) | 23,289 |
| 29 Apr 2020 | INR | 669 | 675.8 | 630 | 635.4 | 635.4 | -25.45 (-3.85%) | 44,434 |
| 28 Apr 2020 | INR | 610 | 666 | 596.25 | 660.85 | 660.85 | +62.05 (+10.36%) | 139,064 |
| 27 Apr 2020 | INR | 597 | 606.8 | 597 | 598.8 | 598.8 | +5.8 (+0.98%) | 19,803 |
| 24 Apr 2020 | INR | 601.85 | 607.8 | 590 | 593 | 593 | -8.85 (-1.47%) | 16,306 |
| 23 Apr 2020 | INR | 603 | 614.1 | 596.25 | 601.85 | 601.85 | -0.75 (-0.12%) | 13,098 |
