| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 575.9 | 591.5 | 571.05 | 578 | 578 | +10.9 (+1.92%) | 13,817 |
| 3 Mar 2020 | INR | 571.95 | 579.9 | 555.05 | 567.1 | 567.1 | +5.85 (+1.04%) | 14,837 |
| 2 Mar 2020 | INR | 580 | 580 | 560 | 561.25 | 561.25 | -19.05 (-3.28%) | 15,226 |
| 28 Feb 2020 | INR | 587 | 593.4 | 567.8 | 580.3 | 580.3 | -14.25 (-2.40%) | 11,221 |
| 27 Feb 2020 | INR | 600 | 602 | 585.05 | 594.55 | 594.55 | +0.05 (+0.01%) | 5,473 |
| 26 Feb 2020 | INR | 615 | 619.9 | 590 | 594.5 | 594.5 | -18.4 (-3.00%) | 11,261 |
| 25 Feb 2020 | INR | 623.8 | 623.8 | 610 | 612.9 | 612.9 | -2.9 (-0.47%) | 5,550 |
| 24 Feb 2020 | INR | 620.05 | 625 | 612.05 | 615.8 | 615.8 | -2.7 (-0.44%) | 3,143 |
| 20 Feb 2020 | INR | 624.15 | 625 | 617 | 618.5 | 618.5 | -0.8 (-0.13%) | 5,306 |
| 19 Feb 2020 | INR | 628.5 | 634.9 | 616 | 619.3 | 619.3 | -0.3 (-0.05%) | 10,925 |
| 18 Feb 2020 | INR | 628 | 628 | 610.15 | 619.6 | 619.6 | -3.35 (-0.54%) | 7,401 |
| 17 Feb 2020 | INR | 651 | 651 | 619.7 | 622.95 | 622.95 | -18.15 (-2.83%) | 9,176 |
| 14 Feb 2020 | INR | 641 | 656 | 630 | 641.1 | 641.1 | +7.2 (+1.14%) | 10,034 |
| 13 Feb 2020 | INR | 648 | 655 | 630 | 633.9 | 633.9 | -10.9 (-1.69%) | 10,979 |
| 12 Feb 2020 | INR | 650 | 650 | 636 | 644.8 | 644.8 | -15.35 (-2.33%) | 19,222 |
| 11 Feb 2020 | INR | 661.05 | 665.9 | 656.2 | 660.15 | 660.15 | -2.65 (-0.40%) | 4,669 |
| 10 Feb 2020 | INR | 661.05 | 677 | 659 | 662.8 | 662.8 | +2 (+0.30%) | 13,766 |
| 7 Feb 2020 | INR | 664 | 664 | 655 | 660.8 | 660.8 | -2.1 (-0.32%) | 6,803 |
| 6 Feb 2020 | INR | 665.9 | 684 | 660 | 662.9 | 662.9 | +2.15 (+0.33%) | 15,303 |
| 5 Feb 2020 | INR | 661.05 | 673.4 | 659.75 | 660.75 | 660.75 | +0.9 (+0.14%) | 7,883 |
| 4 Feb 2020 | INR | 659.4 | 667.9 | 656.05 | 659.85 | 659.85 | +2.9 (+0.44%) | 9,126 |
| 3 Feb 2020 | INR | 666.6 | 666.6 | 654.4 | 656.95 | 656.95 | -0.75 (-0.11%) | 5,278 |
| 1 Feb 2020 | INR | 671.75 | 671.8 | 654.4 | 657.7 | 657.7 | -10.25 (-1.53%) | 3,786 |
| 31 Jan 2020 | INR | 679.05 | 683.75 | 666.6 | 667.95 | 667.95 | -9.55 (-1.41%) | 4,323 |
| 30 Jan 2020 | INR | 674 | 692.3 | 672 | 677.5 | 677.5 | +5.2 (+0.77%) | 11,669 |
| 29 Jan 2020 | INR | 677.5 | 679.85 | 669.3 | 672.3 | 672.3 | +2.1 (+0.31%) | 6,330 |
| 28 Jan 2020 | INR | 672 | 688 | 666 | 670.2 | 670.2 | -0.5 (-0.07%) | 10,013 |
| 27 Jan 2020 | INR | 661.95 | 698.9 | 655 | 670.7 | 670.7 | +12.4 (+1.88%) | 29,416 |
| 24 Jan 2020 | INR | 657 | 662.9 | 654.55 | 658.3 | 658.3 | +2.3 (+0.35%) | 7,152 |
| 23 Jan 2020 | INR | 655.9 | 664 | 654.15 | 656 | 656 | +2.05 (+0.31%) | 4,033 |
