| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 658.9 | 665 | 652 | 653.95 | 653.95 | -1.45 (-0.22%) | 4,076 |
| 21 Jan 2020 | INR | 653.15 | 661.85 | 653 | 655.4 | 655.4 | -1.7 (-0.26%) | 3,514 |
| 20 Jan 2020 | INR | 659 | 664.95 | 656 | 657.1 | 657.1 | -1.8 (-0.27%) | 3,399 |
| 17 Jan 2020 | INR | 662.1 | 669.8 | 656 | 658.9 | 658.9 | -3.55 (-0.54%) | 8,658 |
| 16 Jan 2020 | INR | 665.1 | 670.95 | 660 | 662.45 | 662.45 | -2.2 (-0.33%) | 6,919 |
| 15 Jan 2020 | INR | 663.1 | 675.1 | 663.1 | 664.65 | 664.65 | +1.1 (+0.17%) | 5,070 |
| 14 Jan 2020 | INR | 665 | 671.8 | 660 | 663.55 | 663.55 | +1.9 (+0.29%) | 8,943 |
| 13 Jan 2020 | INR | 660 | 669.5 | 657.1 | 661.65 | 661.65 | +1.95 (+0.30%) | 6,593 |
| 10 Jan 2020 | INR | 665 | 672 | 657 | 659.7 | 659.7 | -3.85 (-0.58%) | 8,711 |
| 9 Jan 2020 | INR | 665 | 672.95 | 661.6 | 663.55 | 663.55 | +2.8 (+0.42%) | 8,742 |
| 8 Jan 2020 | INR | 660.5 | 665 | 657.55 | 660.75 | 660.75 | -4.45 (-0.67%) | 4,216 |
| 7 Jan 2020 | INR | 667.45 | 674 | 660 | 665.2 | 665.2 | +1.9 (+0.29%) | 3,641 |
| 6 Jan 2020 | INR | 676 | 676 | 659.25 | 663.3 | 663.3 | -14.45 (-2.13%) | 8,219 |
| 3 Jan 2020 | INR | 676.05 | 684.4 | 670 | 677.75 | 677.75 | +1.35 (+0.20%) | 8,088 |
| 2 Jan 2020 | INR | 665.55 | 684.8 | 665.55 | 676.4 | 676.4 | +6.2 (+0.93%) | 16,017 |
| 1 Jan 2020 | INR | 667.6 | 675 | 664 | 670.2 | 670.2 | +2.6 (+0.39%) | 3,828 |
| 31 Dec 2019 | INR | 670 | 676 | 666.7 | 667.6 | 667.6 | -1.95 (-0.29%) | 4,702 |
| 30 Dec 2019 | INR | 675 | 675 | 668.8 | 669.55 | 669.55 | -3 (-0.45%) | 8,402 |
| 27 Dec 2019 | INR | 676 | 685 | 670.15 | 672.55 | 672.55 | -3.6 (-0.53%) | 8,237 |
| 26 Dec 2019 | INR | 680.05 | 683 | 674.65 | 676.15 | 676.15 | +0.95 (+0.14%) | 5,860 |
| 24 Dec 2019 | INR | 686.4 | 686.4 | 673.2 | 675.2 | 675.2 | -10.6 (-1.55%) | 10,768 |
| 23 Dec 2019 | INR | 688.05 | 693.75 | 681 | 685.8 | 685.8 | -0.5 (-0.07%) | 8,715 |
| 20 Dec 2019 | INR | 676.05 | 699 | 671 | 686.3 | 686.3 | +10.8 (+1.60%) | 8,183 |
| 19 Dec 2019 | INR | 685.35 | 685.35 | 675 | 675.5 | 675.5 | -4.6 (-0.68%) | 5,500 |
| 18 Dec 2019 | INR | 691 | 691 | 679.25 | 680.1 | 680.1 | -5.5 (-0.80%) | 3,859 |
| 17 Dec 2019 | INR | 692.8 | 692.8 | 682.5 | 685.6 | 685.6 | +1.6 (+0.23%) | 7,892 |
| 16 Dec 2019 | INR | 694.8 | 697.95 | 682 | 684 | 684 | -5.9 (-0.86%) | 6,325 |
| 13 Dec 2019 | INR | 697.05 | 704.8 | 685 | 689.9 | 689.9 | -0.5 (-0.07%) | 7,854 |
| 12 Dec 2019 | INR | 687.05 | 694.8 | 670.3 | 690.4 | 690.4 | +10.35 (+1.52%) | 17,645 |
| 11 Dec 2019 | INR | 682.2 | 691.5 | 674 | 680.05 | 680.05 | -2.15 (-0.32%) | 7,727 |
