| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 615 | 629 | 613 | 621.4 | 621.4 | +2.95 (+0.48%) | 4,699 |
| 24 Oct 2019 | INR | 623 | 624 | 609.95 | 618.45 | 618.45 | +0.25 (+0.04%) | 4,019 |
| 23 Oct 2019 | INR | 620 | 620 | 610.6 | 618.2 | 618.2 | +1.15 (+0.19%) | 3,846 |
| 22 Oct 2019 | INR | 615 | 650.1 | 605.25 | 617.05 | 617.05 | +9.1 (+1.50%) | 8,276 |
| 18 Oct 2019 | INR | 600 | 611.5 | 597.95 | 607.95 | 607.95 | +9.9 (+1.66%) | 4,128 |
| 17 Oct 2019 | INR | 595 | 606 | 595 | 598.05 | 598.05 | +2.8 (+0.47%) | 4,551 |
| 16 Oct 2019 | INR | 606.1 | 612 | 592.15 | 595.25 | 595.25 | -3 (-0.50%) | 6,030 |
| 15 Oct 2019 | INR | 607.05 | 613 | 591.4 | 598.25 | 598.25 | -8.2 (-1.35%) | 3,974 |
| 14 Oct 2019 | INR | 612.05 | 619.85 | 602.1 | 606.45 | 606.45 | -5 (-0.82%) | 4,997 |
| 11 Oct 2019 | INR | 603.2 | 619 | 603.2 | 611.45 | 611.45 | +3.25 (+0.53%) | 1,312 |
| 10 Oct 2019 | INR | 615.2 | 615.2 | 605.15 | 608.2 | 608.2 | -4.95 (-0.81%) | 1,884 |
| 9 Oct 2019 | INR | 625.95 | 625.95 | 611.2 | 613.15 | 613.15 | -6.65 (-1.07%) | 2,484 |
| 7 Oct 2019 | INR | 633.9 | 633.9 | 617.1 | 619.8 | 619.8 | +3 (+0.49%) | 6,776 |
| 4 Oct 2019 | INR | 622 | 630 | 615.1 | 616.8 | 616.8 | -3.9 (-0.63%) | 4,015 |
| 3 Oct 2019 | INR | 615.1 | 624.95 | 615.1 | 620.7 | 620.7 | -4.4 (-0.70%) | 2,897 |
| 1 Oct 2019 | INR | 627.05 | 637 | 613.4 | 625.1 | 625.1 | -2.6 (-0.41%) | 3,440 |
| 30 Sep 2019 | INR | 643.85 | 643.85 | 605 | 627.7 | 627.7 | -18.7 (-2.89%) | 7,191 |
| 27 Sep 2019 | INR | 650 | 661.5 | 645 | 646.4 | 646.4 | -3.8 (-0.58%) | 4,159 |
| 26 Sep 2019 | INR | 650.05 | 656.8 | 647.2 | 650.2 | 650.2 | -4.4 (-0.67%) | 3,598 |
| 25 Sep 2019 | INR | 669.85 | 669.85 | 653 | 654.6 | 654.6 | -17.5 (-2.60%) | 6,709 |
| 24 Sep 2019 | INR | 660 | 675 | 655 | 672.1 | 672.1 | +13.75 (+2.09%) | 12,885 |
| 23 Sep 2019 | INR | 651 | 666.05 | 637.1 | 658.35 | 658.35 | +7.85 (+1.21%) | 16,486 |
| 20 Sep 2019 | INR | 628.45 | 665 | 619.55 | 650.5 | 650.5 | +23.85 (+3.81%) | 12,878 |
| 19 Sep 2019 | INR | 623 | 631.05 | 616.2 | 626.65 | 626.65 | -2.45 (-0.39%) | 3,263 |
| 18 Sep 2019 | INR | 625 | 630.4 | 620.65 | 629.1 | 629.1 | +2.85 (+0.46%) | 1,899 |
| 17 Sep 2019 | INR | 627 | 637 | 622.1 | 626.25 | 626.25 | -0.6 (-0.10%) | 2,941 |
| 16 Sep 2019 | INR | 621.05 | 632 | 618 | 626.85 | 626.85 | +8.85 (+1.43%) | 3,224 |
| 13 Sep 2019 | INR | 618.7 | 630 | 613 | 618 | 618 | +4.65 (+0.76%) | 4,109 |
| 12 Sep 2019 | INR | 622.55 | 630 | 611 | 613.35 | 613.35 | -12.15 (-1.94%) | 5,865 |
| 11 Sep 2019 | INR | 610.05 | 635.05 | 610 | 625.5 | 625.5 | +11.05 (+1.80%) | 10,022 |
