| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 694.5 | 717.95 | 692.3 | 714.45 | 714.45 | +20.05 (+2.89%) | 21,860 |
| 29 Nov 2023 | INR | 699.8 | 703.4 | 689.95 | 694.4 | 694.4 | -5.3 (-0.76%) | 10,060 |
| 28 Nov 2023 | INR | 699.95 | 706 | 690.25 | 699.7 | 699.7 | +1.75 (+0.25%) | 6,608 |
| 24 Nov 2023 | INR | 696 | 719 | 688.05 | 697.95 | 697.95 | +10.65 (+1.55%) | 14,804 |
| 23 Nov 2023 | INR | 693.05 | 698.95 | 685 | 687.3 | 687.3 | -6.55 (-0.94%) | 10,710 |
| 22 Nov 2023 | INR | 691.65 | 701 | 691.15 | 693.85 | 693.85 | +2.25 (+0.33%) | 8,560 |
| 21 Nov 2023 | INR | 695 | 705 | 686.35 | 691.6 | 691.6 | -5.85 (-0.84%) | 10,957 |
| 20 Nov 2023 | INR | 696 | 708 | 695 | 697.45 | 697.45 | +2.25 (+0.32%) | 11,638 |
| 17 Nov 2023 | INR | 683 | 700.35 | 680.5 | 695.2 | 695.2 | +12.2 (+1.79%) | 15,245 |
| 16 Nov 2023 | INR | 674.75 | 688.5 | 674.75 | 683 | 683 | +8.35 (+1.24%) | 8,458 |
| 15 Nov 2023 | INR | 673.45 | 684 | 671.75 | 674.65 | 674.65 | +3 (+0.45%) | 10,597 |
| 13 Nov 2023 | INR | 672.85 | 673 | 666 | 671.65 | 671.65 | +2.95 (+0.44%) | 4,894 |
| 10 Nov 2023 | INR | 673.65 | 675 | 642 | 668.7 | 668.7 | +12.5 (+1.90%) | 10,115 |
| 9 Nov 2023 | INR | 661.8 | 663.95 | 652.1 | 656.2 | 656.2 | -5.6 (-0.85%) | 8,458 |
| 8 Nov 2023 | INR | 662.65 | 669.95 | 654.25 | 661.8 | 661.8 | -0.85 (-0.13%) | 6,140 |
| 7 Nov 2023 | INR | 662 | 671.75 | 660 | 662.65 | 662.65 | -1.5 (-0.23%) | 7,314 |
| 6 Nov 2023 | INR | 654 | 666 | 654 | 664.15 | 664.15 | +11.55 (+1.77%) | 6,386 |
| 3 Nov 2023 | INR | 653 | 669.95 | 648.95 | 652.6 | 652.6 | -3.95 (-0.60%) | 7,941 |
| 2 Nov 2023 | INR | 653.15 | 665.95 | 649 | 656.55 | 656.55 | +4.35 (+0.67%) | 6,488 |
| 1 Nov 2023 | INR | 652 | 669 | 645 | 652.2 | 652.2 | -5.9 (-0.90%) | 7,119 |
| 31 Oct 2023 | INR | 672 | 674.95 | 625.25 | 658.1 | 658.1 | -13.9 (-2.07%) | 8,631 |
| 30 Oct 2023 | INR | 683.95 | 684 | 668 | 672 | 672 | -12.5 (-1.83%) | 8,753 |
| 27 Oct 2023 | INR | 645.5 | 725.95 | 636 | 684.5 | 684.5 | +39.1 (+6.06%) | 48,248 |
| 26 Oct 2023 | INR | 673.05 | 684.65 | 599.95 | 645.4 | 645.4 | -29.3 (-4.34%) | 48,730 |
| 25 Oct 2023 | INR | 690 | 698.2 | 660.3 | 674.7 | 674.7 | -15.65 (-2.27%) | 2,884 |
| 23 Oct 2023 | INR | 704.3 | 717.95 | 686.1 | 690.35 | 690.35 | -13.85 (-1.97%) | 1,864 |
| 20 Oct 2023 | INR | 715.6 | 717 | 690.05 | 704.2 | 704.2 | -8.2 (-1.15%) | 1,470 |
| 19 Oct 2023 | INR | 714 | 716.75 | 710.7 | 712.4 | 712.4 | -3.35 (-0.47%) | 363 |
| 18 Oct 2023 | INR | 719.35 | 719.35 | 714.15 | 715.75 | 715.75 | -0.1 (-0.01%) | 578 |
| 17 Oct 2023 | INR | 719.95 | 719.95 | 712 | 715.85 | 715.85 | +2.7 (+0.38%) | 3,202 |
